The PNC Financial Services Group, Inc.
sp500PNC•Financial Services•Banks - Regional
221,00 $US
+2.28%
Ultimo Prezzo
221,00 $US
2026-06-02
Variazione 24h
+2.28%
4.93 USD
Volume
1,5 Mio
Azioni scambiate
Affidabilità Dati
Alta
12740 punti (51 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
PNC
Parametri globali
Dati disponibili dal 17/11/1975 al 02/06/2026
Analisi Fondamentale
NewCAGR (5y)
3.01%
Revenue Growth
Net Margin
30.06%
Profitability
ROE
11.45%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
1.71
Valuation vs Growth
Rev. Growth (TTM)
13.80%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (12.3x)
Current: 12.8x
Focus tecnico
PNC
PNC
Volatilità 30g
31.08%
Distanza da MA50
1.82%
Distanza da MA200
6.46%
Distanza da ATH
-8.86%
Momentum 3M
3.34%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR9.16%
Volatilità31.08%
Max Drawdown-30.34%
Momentum : PNC
Indicateur synthétique63
Greed
Analisi Rischio
VaR (95%)-2.66%
Salute DCA
94/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-06-02 | 221,00 $US | 1.510.287 |
| 2026-06-01 | 216,07 $US | 1.481.047 |
| 2026-05-29 | 221,12 $US | 1.045.168 |
| 2026-05-28 | 219,78 $US | 1.591.194 |
| 2026-05-27 | 220,80 $US | 1.368.700 |
| 2026-05-26 | 220,81 $US | 900.391 |
| 2026-05-22 | 219,23 $US | 794.040 |
| 2026-05-21 | 218,37 $US | 1.005.041 |
| 2026-05-20 | 216,83 $US | 1.094.359 |
| 2026-05-19 | 213,27 $US | 1.319.017 |
| 2026-05-18 | 213,72 $US | 1.092.622 |
| 2026-05-15 | 212,84 $US | 2.469.791 |
| 2026-05-14 | 213,45 $US | 1.572.093 |
| 2026-05-13 | 209,86 $US | 1.203.588 |
| 2026-05-12 | 215,21 $US | 1.177.101 |
| 2026-05-11 | 214,59 $US | 1.934.333 |
| 2026-05-08 | 216,85 $US | 974.647 |
| 2026-05-07 | 219,29 $US | 1.201.073 |
| 2026-05-06 | 222,42 $US | 1.003.545 |
| 2026-05-05 | 221,63 $US | 887.170 |
| 2026-05-04 | 218,04 $US | 1.286.211 |
| 2026-05-01 | 220,71 $US | 1.028.890 |
| 2026-04-30 | 223,00 $US | 2.318.387 |
| 2026-04-29 | 218,71 $US | 1.626.216 |
| 2026-04-28 | 220,89 $US | 1.313.418 |
| 2026-04-27 | 221,33 $US | 1.213.711 |
| 2026-04-24 | 219,86 $US | 1.359.364 |
| 2026-04-23 | 225,09 $US | 886.099 |
| 2026-04-22 | 225,06 $US | 1.936.892 |
| 2026-04-21 | 228,05 $US | 2.083.226 |
| 2026-04-20 | 227,03 $US | 1.436.535 |
| 2026-04-17 | 224,81 $US | 2.293.028 |
| 2026-04-16 | 220,07 $US | 1.491.190 |
| 2026-04-15 | 222,06 $US | 2.341.893 |
| 2026-04-14 | 221,20 $US | 1.974.558 |
| 2026-04-13 | 223,00 $US | 2.507.308 |
| 2026-04-10 | 221,13 $US | 1.197.384 |
| 2026-04-09 | 223,23 $US | 1.895.238 |
| 2026-04-08 | 220,76 $US | 1.876.523 |
| 2026-04-07 | 213,92 $US | 3.941.188 |
| 2026-04-06 | 213,14 $US | 1.711.403 |
| 2026-04-02 | 211,70 $US | 1.593.370 |
| 2026-04-01 | 209,24 $US | 1.504.423 |
| 2026-03-31 | 208,09 $US | 1.234.323 |
| 2026-03-30 | 201,66 $US | 1.247.328 |
| 2026-03-27 | 202,39 $US | 1.467.068 |
| 2026-03-26 | 205,46 $US | 1.661.137 |
| 2026-03-25 | 205,95 $US | 1.303.190 |
| 2026-03-24 | 206,35 $US | 2.443.433 |
| 2026-03-23 | 203,93 $US | 1.981.322 |
| 2026-03-20 | 201,71 $US | 5.712.475 |
| 2026-03-19 | 202,05 $US | 1.925.539 |
| 2026-03-18 | 201,17 $US | 2.992.810 |
| 2026-03-17 | 203,92 $US | 1.864.926 |
| 2026-03-16 | 200,75 $US | 2.014.284 |
| 2026-03-13 | 201,13 $US | 2.930.910 |
| 2026-03-12 | 202,69 $US | 2.236.038 |
| 2026-03-11 | 205,64 $US | 1.986.801 |
| 2026-03-10 | 206,39 $US | 2.707.400 |
| 2026-03-09 | 205,34 $US | 2.343.869 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2025-10-14 | +1,70 $US |
| 2025-07-15 | +1,70 $US |
| 2025-04-16 | +1,60 $US |
| 2025-01-15 | +1,60 $US |
| 2024-10-16 | +1,60 $US |
| 2024-07-15 | +1,60 $US |
| 2024-04-12 | +1,55 $US |
| 2024-01-12 | +1,55 $US |
| 2023-10-16 | +1,55 $US |
| 2023-07-14 | +1,55 $US |
| 2023-04-17 | +1,50 $US |
| 2023-01-13 | +1,50 $US |
| 2022-10-14 | +1,50 $US |
| 2022-07-12 | +1,50 $US |
| 2022-04-12 | +1,50 $US |
| 2022-01-14 | +1,25 $US |
| 2021-10-14 | +1,25 $US |
| 2021-07-15 | +1,25 $US |
| 2021-04-15 | +1,15 $US |
| 2021-01-15 | +1,15 $US |