AAON, Inc.
AAON•Industrials•Building Products & Equipment
111,42 $US
-1.57%
Ultimo Prezzo
111,42 $US
2026-07-17
Variazione 24h
-1.57%
-1.78 USD
Volume
1,5 Mio
Azioni scambiate
Affidabilità Dati
Alta
8453 punti (34 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
AAON
Parametri globali
Dati disponibili dal 16/12/1992 al 17/07/2026
Analisi Fondamentale
NewCAGR (5y)
17.50%
Revenue Growth
Net Margin
7.46%
Profitability
ROE
12.02%
Return on Equity
Debt / EBITDA
1.88
Solvency
PEG Ratio
3.23
Valuation vs Growth
Rev. Growth (TTM)
54.30%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (51.4x)
Current: 75.8x
Focus tecnico
AAON
AAON
Volatilità 30g
48.87%
Distanza da MA50
-13.05%
Distanza da MA200
10.61%
Distanza da ATH
-24.84%
Momentum 3M
18.56%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR24.77%
Volatilità48.87%
Max Drawdown-49.00%
Momentum : AAON
Indicateur synthétique36
Fear
Analisi Rischio
VaR (95%)-4.35%
Salute DCA
83/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-07-17 | 111,42 $US | 1.481.042 |
| 2026-07-16 | 113,20 $US | 1.129.735 |
| 2026-07-15 | 113,11 $US | 780.872 |
| 2026-07-14 | 112,93 $US | 826.724 |
| 2026-07-13 | 112,19 $US | 642.237 |
| 2026-07-10 | 114,16 $US | 817.841 |
| 2026-07-09 | 110,25 $US | 673.647 |
| 2026-07-08 | 107,98 $US | 929.400 |
| 2026-07-07 | 109,94 $US | 1.329.100 |
| 2026-07-06 | 109,35 $US | 852.326 |
| 2026-07-02 | 107,62 $US | 1.422.009 |
| 2026-07-01 | 116,42 $US | 1.032.470 |
| 2026-06-30 | 126,86 $US | 911.698 |
| 2026-06-29 | 125,71 $US | 691.685 |
| 2026-06-26 | 126,78 $US | 1.485.284 |
| 2026-06-25 | 133,26 $US | 671.703 |
| 2026-06-24 | 131,60 $US | 1.131.132 |
| 2026-06-23 | 129,45 $US | 696.469 |
| 2026-06-22 | 136,16 $US | 534.097 |
| 2026-06-18 | 136,72 $US | 1.247.844 |
| 2026-06-17 | 133,36 $US | 754.019 |
| 2026-06-16 | 130,66 $US | 708.140 |
| 2026-06-15 | 131,26 $US | 749.547 |
| 2026-06-12 | 127,19 $US | 981.192 |
| 2026-06-11 | 128,64 $US | 933.863 |
| 2026-06-10 | 121,12 $US | 925.623 |
| 2026-06-09 | 129,66 $US | 1.153.583 |
| 2026-06-08 | 132,05 $US | 712.428 |
| 2026-06-05 | 132,62 $US | 1.238.416 |
| 2026-06-04 | 143,65 $US | 998.764 |
| 2026-06-03 | 148,25 $US | 1.163.258 |
| 2026-06-02 | 143,50 $US | 1.205.838 |
| 2026-06-01 | 138,66 $US | 1.114.577 |
| 2026-05-29 | 140,20 $US | 988.908 |
| 2026-05-28 | 142,26 $US | 927.859 |
| 2026-05-27 | 139,54 $US | 1.027.700 |
| 2026-05-26 | 141,12 $US | 985.377 |
| 2026-05-22 | 134,60 $US | 944.006 |
| 2026-05-21 | 132,39 $US | 1.032.661 |
| 2026-05-20 | 133,76 $US | 876.948 |
| 2026-05-19 | 130,27 $US | 1.021.572 |
| 2026-05-18 | 133,94 $US | 927.562 |
| 2026-05-15 | 135,49 $US | 1.159.315 |
| 2026-05-14 | 140,00 $US | 988.571 |
| 2026-05-13 | 135,37 $US | 1.523.181 |
| 2026-05-12 | 133,66 $US | 1.725.300 |
| 2026-05-11 | 141,70 $US | 1.390.877 |
| 2026-05-08 | 139,66 $US | 1.915.441 |
| 2026-05-07 | 129,25 $US | 7.695.074 |
| 2026-05-06 | 98,30 $US | 1.919.082 |
| 2026-05-05 | 93,66 $US | 1.299.867 |
| 2026-05-04 | 91,90 $US | 507.455 |
| 2026-05-01 | 93,59 $US | 482.765 |
| 2026-04-30 | 93,31 $US | 582.679 |
| 2026-04-29 | 86,47 $US | 439.332 |
| 2026-04-28 | 88,08 $US | 782.799 |
| 2026-04-27 | 91,64 $US | 1.556.038 |
| 2026-04-24 | 99,59 $US | 896.394 |
| 2026-04-23 | 98,71 $US | 621.773 |
| 2026-04-22 | 96,86 $US | 631.287 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2025-11-26 | +0,10 $US |
| 2025-09-05 | +0,10 $US |
| 2025-06-06 | +0,10 $US |
| 2025-03-18 | +0,10 $US |
| 2024-11-29 | +0,08 $US |
| 2024-09-06 | +0,08 $US |
| 2024-06-07 | +0,08 $US |
| 2024-03-15 | +0,08 $US |
| 2023-11-28 | +0,08 $US |
| 2023-09-07 | +0,08 $US |
| 2023-06-08 | +0,08 $US |
| 2023-03-10 | +0,08 $US |
| 2022-11-25 | +0,16 $US |
| 2022-06-02 | +0,13 $US |
| 2021-11-24 | +0,13 $US |
| 2021-06-02 | +0,13 $US |
| 2020-11-25 | +0,13 $US |
| 2020-06-02 | +0,13 $US |
| 2019-11-26 | +0,11 $US |
| 2019-05-31 | +0,11 $US |