Illinois Tool Works Inc.
sp500ITW•Industrials•Specialty Industrial Machinery
248,58 $US
+1.13%
Ultimo Prezzo
248,58 $US
2026-06-02
Variazione 24h
+1.13%
2.77 USD
Volume
956.210
Azioni scambiate
Affidabilità Dati
Alta
13419 punti (53 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
ITW
Parametri globali
Dati disponibili dal 13/03/1973 al 02/06/2026
Analisi Fondamentale
NewCAGR (5y)
0.23%
Revenue Growth
Net Margin
19.11%
Profitability
ROE
95.07%
Return on Equity
Debt / EBITDA
1.98
Solvency
PEG Ratio
2.62
Valuation vs Growth
Rev. Growth (TTM)
4.60%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (24.3x)
Current: 23.7x
Focus tecnico
ITW
ITW
Volatilità 30g
27.51%
Distanza da MA50
-4.18%
Distanza da MA200
-4.57%
Distanza da ATH
-17.03%
Momentum 3M
-13.44%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR10.69%
Volatilità27.51%
Max Drawdown-21.58%
Momentum : ITW
Indicateur synthétique53
Neutral
Analisi Rischio
VaR (95%)-2.54%
Salute DCA
95/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-06-02 | 248,58 $US | 956.210 |
| 2026-06-01 | 245,81 $US | 1.060.356 |
| 2026-05-29 | 247,28 $US | 945.446 |
| 2026-05-28 | 249,64 $US | 1.033.813 |
| 2026-05-27 | 250,29 $US | 1.126.200 |
| 2026-05-26 | 250,41 $US | 863.511 |
| 2026-05-22 | 252,20 $US | 677.862 |
| 2026-05-21 | 249,93 $US | 851.202 |
| 2026-05-20 | 250,77 $US | 1.707.690 |
| 2026-05-19 | 247,37 $US | 1.756.507 |
| 2026-05-18 | 249,46 $US | 1.550.762 |
| 2026-05-15 | 247,68 $US | 1.343.705 |
| 2026-05-14 | 250,77 $US | 630.575 |
| 2026-05-13 | 250,10 $US | 720.989 |
| 2026-05-12 | 251,41 $US | 1.169.425 |
| 2026-05-11 | 252,09 $US | 970.123 |
| 2026-05-08 | 254,76 $US | 674.992 |
| 2026-05-07 | 255,53 $US | 1.073.611 |
| 2026-05-06 | 260,52 $US | 1.026.773 |
| 2026-05-05 | 254,55 $US | 821.748 |
| 2026-05-04 | 251,65 $US | 947.272 |
| 2026-05-01 | 255,47 $US | 1.743.160 |
| 2026-04-30 | 258,01 $US | 2.653.200 |
| 2026-04-29 | 265,67 $US | 1.650.657 |
| 2026-04-28 | 268,47 $US | 1.075.723 |
| 2026-04-27 | 269,74 $US | 701.457 |
| 2026-04-24 | 269,29 $US | 814.829 |
| 2026-04-23 | 273,13 $US | 963.541 |
| 2026-04-22 | 267,09 $US | 850.687 |
| 2026-04-21 | 271,05 $US | 645.838 |
| 2026-04-20 | 272,68 $US | 769.436 |
| 2026-04-17 | 272,26 $US | 1.029.888 |
| 2026-04-16 | 265,61 $US | 983.243 |
| 2026-04-15 | 264,39 $US | 1.133.879 |
| 2026-04-14 | 272,25 $US | 765.231 |
| 2026-04-13 | 274,51 $US | 984.432 |
| 2026-04-10 | 270,52 $US | 724.797 |
| 2026-04-09 | 273,18 $US | 966.378 |
| 2026-04-08 | 269,51 $US | 970.490 |
| 2026-04-07 | 259,04 $US | 945.882 |
| 2026-04-06 | 258,48 $US | 817.274 |
| 2026-04-02 | 258,21 $US | 552.035 |
| 2026-04-01 | 260,54 $US | 917.523 |
| 2026-03-31 | 260,29 $US | 1.412.783 |
| 2026-03-30 | 256,19 $US | 840.597 |
| 2026-03-27 | 259,04 $US | 1.042.217 |
| 2026-03-26 | 261,37 $US | 1.163.630 |
| 2026-03-25 | 266,45 $US | 1.001.766 |
| 2026-03-24 | 265,04 $US | 1.046.011 |
| 2026-03-23 | 262,75 $US | 1.192.118 |
| 2026-03-20 | 257,68 $US | 2.352.014 |
| 2026-03-19 | 260,62 $US | 880.057 |
| 2026-03-18 | 260,74 $US | 971.252 |
| 2026-03-17 | 267,74 $US | 673.199 |
| 2026-03-16 | 268,64 $US | 569.846 |
| 2026-03-13 | 266,99 $US | 937.857 |
| 2026-03-12 | 265,62 $US | 1.598.426 |
| 2026-03-11 | 271,52 $US | 1.164.030 |
| 2026-03-10 | 273,29 $US | 1.187.100 |
| 2026-03-09 | 276,58 $US | 1.000.829 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2025-12-31 | +1,61 $US |
| 2025-09-30 | +1,61 $US |
| 2025-06-30 | +1,50 $US |
| 2025-03-31 | +1,50 $US |
| 2024-12-31 | +1,50 $US |
| 2024-09-30 | +1,50 $US |
| 2024-06-28 | +1,40 $US |
| 2024-03-27 | +1,40 $US |
| 2023-12-28 | +1,40 $US |
| 2023-09-28 | +1,40 $US |
| 2023-06-29 | +1,31 $US |
| 2023-03-30 | +1,31 $US |
| 2022-12-29 | +1,31 $US |
| 2022-09-29 | +1,31 $US |
| 2022-06-29 | +1,22 $US |
| 2022-03-30 | +1,22 $US |
| 2021-12-30 | +1,22 $US |
| 2021-09-29 | +1,22 $US |
| 2021-06-29 | +1,14 $US |
| 2021-03-30 | +1,14 $US |