Ferrovial N.V.
eurostoxx600FER.MC•Industrials•Engineering & Construction
57,20 €
+1.10%
Ultimo Prezzo
57,20 €
2026-06-02
Variazione 24h
+1.10%
0.62 EUR
Volume
548.809
Azioni scambiate
Affidabilità Dati
Alta
6781 punti (26 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
FER.MC
Parametri globali
Dati disponibili dal 03/01/2000 al 02/06/2026
Analisi Fondamentale
NewCAGR (5y)
8.43%
Revenue Growth
Net Margin
9.22%
Profitability
ROE
15.03%
Return on Equity
Debt / EBITDA
5.37
Solvency
PEG Ratio
5.51
Valuation vs Growth
Rev. Growth (TTM)
5.70%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (65.7x)
Current: 48.9x
Focus tecnico
FER.MC
FER.MC
Volatilità 30g
40.75%
Distanza da MA50
-1.58%
Distanza da MA200
3.06%
Distanza da ATH
-9.44%
Momentum 3M
-8.10%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR5.13%
Volatilità40.75%
Max Drawdown-15.39%
Momentum : FER.MC
Indicateur synthétique58
Greed
Analisi Rischio
VaR (95%)-2.73%
Salute DCA
94/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-06-02 | 57,20 € | 548.809 |
| 2026-06-01 | 56,58 € | 706.082 |
| 2026-05-29 | 58,70 € | 2.960.067 |
| 2026-05-28 | 0,00 € | 798.560 |
| 2026-05-27 | 59,56 € | 781.447 |
| 2026-05-26 | 59,18 € | 1.580.780 |
| 2026-05-25 | 59,62 € | 396.051 |
| 2026-05-22 | 58,46 € | 607.200 |
| 2026-05-21 | 58,26 € | 834.191 |
| 2026-05-20 | 57,82 € | 1.000.703 |
| 2026-05-19 | 56,04 € | 574.185 |
| 2026-05-18 | 57,30 € | 838.063 |
| 2026-05-15 | 58,06 € | 1.412.040 |
| 2026-05-14 | 58,80 € | 514.185 |
| 2026-05-13 | 57,80 € | 7.381.391 |
| 2026-05-12 | 58,28 € | 2.430.889 |
| 2026-05-11 | 59,76 € | 552.228 |
| 2026-05-08 | 59,90 € | 2.279.090 |
| 2026-05-07 | 59,82 € | 797.269 |
| 2026-05-06 | 60,78 € | 1.380.878 |
| 2026-05-05 | 59,16 € | 670.392 |
| 2026-05-04 | 58,22 € | 610.006 |
| 2026-04-30 | 58,44 € | 959.572 |
| 2026-04-29 | 56,98 € | 460.984 |
| 2026-04-28 | 57,68 € | 494.810 |
| 2026-04-27 | 57,68 € | 819.791 |
| 2026-04-24 | 58,66 € | 728.095 |
| 2026-04-23 | 60,02 € | 587.848 |
| 2026-04-22 | 59,64 € | 562.045 |
| 2026-04-21 | 60,08 € | 772.288 |
| 2026-04-20 | 60,54 € | 522.292 |
| 2026-04-17 | 60,90 € | 1.093.897 |
| 2026-04-16 | 59,88 € | 996.784 |
| 2026-04-15 | 60,16 € | 587.248 |
| 2026-04-14 | 61,22 € | 725.492 |
| 2026-04-13 | 60,36 € | 1.006.256 |
| 2026-04-10 | 60,84 € | 1.040.660 |
| 2026-04-09 | 60,66 € | 761.819 |
| 2026-04-08 | 59,78 € | 1.360.482 |
| 2026-04-07 | 56,74 € | 791.800 |
| 2026-04-02 | 57,28 € | 553.661 |
| 2026-04-01 | 57,66 € | 729.592 |
| 2026-03-31 | 55,42 € | 1.065.644 |
| 2026-03-30 | 54,82 € | 1.028.650 |
| 2026-03-27 | 54,66 € | 1.264.310 |
| 2026-03-26 | 54,98 € | 880.271 |
| 2026-03-25 | 55,06 € | 1.061.930 |
| 2026-03-24 | 54,22 € | 603.683 |
| 2026-03-23 | 54,34 € | 952.397 |
| 2026-03-20 | 53,44 € | 1.965.114 |
| 2026-03-19 | 54,58 € | 1.022.976 |
| 2026-03-18 | 56,22 € | 787.193 |
| 2026-03-17 | 56,64 € | 576.458 |
| 2026-03-16 | 55,76 € | 563.159 |
| 2026-03-13 | 55,28 € | 678.943 |
| 2026-03-12 | 55,94 € | 748.403 |
| 2026-03-11 | 56,78 € | 779.063 |
| 2026-03-10 | 57,12 € | 967.207 |
| 2026-03-09 | 56,00 € | 4.646.734 |
| 2026-03-06 | 57,06 € | 940.854 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2025-12-04 | +0,08 € |
| 2025-10-24 | +0,48 € |
| 2025-05-22 | +0,32 € |
| 2024-12-13 | +0,03 € |
| 2024-11-06 | +0,46 € |
| 2024-05-20 | +0,30 € |
| 2023-10-25 | +0,43 € |
| 2023-07-05 | +0,24 € |
| 2022-11-03 | +0,41 € |
| 2022-05-11 | +0,28 € |
| 2021-11-03 | +0,31 € |
| 2021-05-13 | +0,20 € |
| 2020-11-04 | +0,20 € |
| 2020-05-14 | +0,31 € |
| 2019-11-06 | +0,41 € |
| 2019-05-14 | +0,31 € |
| 2018-11-06 | +0,41 € |
| 2018-05-17 | +0,31 € |
| 2017-10-30 | +0,40 € |
| 2017-05-09 | +0,32 € |