Umicore SA
eurostoxx600UMI.BR•Industrials•Waste Management
26,44 €
+4.34%
Ultimo Prezzo
26,44 €
2026-06-02
Variazione 24h
+4.34%
1.10 EUR
Volume
587.460
Azioni scambiate
Affidabilità Dati
Alta
6787 punti (26 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
UMI.BR
Parametri globali
Dati disponibili dal 04/01/2000 al 02/06/2026
Analisi Fondamentale
NewCAGR (5y)
-8.67%
Revenue Growth
Net Margin
1.98%
Profitability
ROE
17.17%
Return on Equity
Debt / EBITDA
2.44
Solvency
PEG Ratio
2.62
Valuation vs Growth
Rev. Growth (TTM)
44.10%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (10.8x)
Current: 15.2x
Focus tecnico
UMI.BR
UMI.BR
Volatilità 30g
34.26%
Distanza da MA50
33.29%
Distanza da MA200
51.59%
Distanza da ATH
-55.93%
Momentum 3M
46.56%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR7.46%
Volatilità34.26%
Max Drawdown-73.40%
Momentum : UMI.BR
Indicateur synthétique66
Greed
Analisi Rischio
VaR (95%)-3.17%
Salute DCA
70/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-06-02 | 26,44 € | 587.460 |
| 2026-06-01 | 25,34 € | 366.888 |
| 2026-05-29 | 25,28 € | 1.837.147 |
| 2026-05-28 | 0,00 € | 512.258 |
| 2026-05-27 | 25,62 € | 419.732 |
| 2026-05-26 | 26,50 € | 722.635 |
| 2026-05-25 | 26,04 € | 249.039 |
| 2026-05-22 | 26,18 € | 1.040.041 |
| 2026-05-21 | 24,76 € | 820.283 |
| 2026-05-20 | 24,42 € | 782.196 |
| 2026-05-19 | 23,80 € | 899.275 |
| 2026-05-18 | 24,14 € | 1.017.359 |
| 2026-05-15 | 24,08 € | 1.397.843 |
| 2026-05-14 | 25,76 € | 1.429.520 |
| 2026-05-13 | 25,96 € | 2.062.013 |
| 2026-05-12 | 22,46 € | 819.937 |
| 2026-05-11 | 21,92 € | 717.988 |
| 2026-05-08 | 21,82 € | 708.702 |
| 2026-05-07 | 21,08 € | 976.952 |
| 2026-05-06 | 20,78 € | 829.314 |
| 2026-05-05 | 20,28 € | 1.200.137 |
| 2026-05-04 | 19,80 € | 987.037 |
| 2026-04-30 | 17,18 € | 298.321 |
| 2026-04-29 | 17,07 € | 281.896 |
| 2026-04-28 | 17,20 € | 452.974 |
| 2026-04-27 | 17,06 € | 360.964 |
| 2026-04-24 | 17,05 € | 361.449 |
| 2026-04-23 | 17,13 € | 326.404 |
| 2026-04-22 | 17,38 € | 436.104 |
| 2026-04-21 | 17,60 € | 332.586 |
| 2026-04-20 | 17,63 € | 252.430 |
| 2026-04-17 | 18,07 € | 515.130 |
| 2026-04-16 | 17,44 € | 322.271 |
| 2026-04-15 | 17,27 € | 520.347 |
| 2026-04-14 | 17,42 € | 337.405 |
| 2026-04-13 | 17,43 € | 578.805 |
| 2026-04-10 | 17,55 € | 352.017 |
| 2026-04-09 | 17,40 € | 277.905 |
| 2026-04-08 | 17,65 € | 571.253 |
| 2026-04-07 | 16,47 € | 355.493 |
| 2026-04-02 | 16,35 € | 224.252 |
| 2026-04-01 | 16,58 € | 301.630 |
| 2026-03-31 | 16,18 € | 393.748 |
| 2026-03-30 | 16,09 € | 598.145 |
| 2026-03-27 | 16,04 € | 635.185 |
| 2026-03-26 | 16,37 € | 283.897 |
| 2026-03-25 | 16,90 € | 508.435 |
| 2026-03-24 | 16,42 € | 581.402 |
| 2026-03-23 | 15,74 € | 988.798 |
| 2026-03-20 | 15,40 € | 1.028.135 |
| 2026-03-19 | 15,31 € | 1.111.947 |
| 2026-03-18 | 16,63 € | 627.290 |
| 2026-03-17 | 16,88 € | 619.728 |
| 2026-03-16 | 16,26 € | 620.713 |
| 2026-03-13 | 16,61 € | 702.506 |
| 2026-03-12 | 17,20 € | 525.626 |
| 2026-03-11 | 17,26 € | 783.443 |
| 2026-03-10 | 17,22 € | 867.410 |
| 2026-03-09 | 16,52 € | 671.629 |
| 2026-03-06 | 16,93 € | 915.989 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2026-05-05 | +0,50 € |
| 2025-04-28 | +0,25 € |
| 2024-08-19 | +0,25 € |
| 2024-04-29 | +0,55 € |
| 2023-08-18 | +0,25 € |
| 2023-05-02 | +0,55 € |
| 2022-08-19 | +0,25 € |
| 2022-05-02 | +0,55 € |
| 2021-08-20 | +0,25 € |
| 2021-05-03 | +0,50 € |
| 2020-08-21 | +0,25 € |
| 2019-08-23 | +0,38 € |
| 2019-04-29 | +0,40 € |
| 2018-08-24 | +0,35 € |
| 2018-04-30 | +0,38 € |
| 2017-08-25 | +0,16 € |
| 2017-04-27 | +0,35 € |
| 2016-08-23 | +0,30 € |
| 2016-04-28 | +0,35 € |
| 2015-09-01 | +0,25 € |