3i Group plc
eurostoxx600ftse100III.L•Financial Services•Asset Management
2 576,00 £GB
-2.53%
Ultimo Prezzo
2 576,00 £GB
2026-07-17
Variazione 24h
-2.53%
-67.00 GBp
Volume
3,8 Mio
Azioni scambiate
Affidabilità Dati
Alta
8180 punti (32 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
III.L
Parametri globali
Dati disponibili dal 18/07/1994 al 17/07/2026
Analisi Fondamentale
NewCAGR (5y)
4.83%
Revenue Growth
Net Margin
97.53%
Profitability
ROE
17.14%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
-
Current Trend
Storico P/E (5 anni)
Historical PE
Average (429.4x)
Current: 4.2x
Focus tecnico
III.L
III.L
Volatilità 30g
44.30%
Distanza da MA50
8.50%
Distanza da MA200
-16.57%
Distanza da ATH
-42.23%
Momentum 3M
-11.40%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR7.72%
Volatilità44.30%
Max Drawdown-53.31%
Momentum : III.L
Indicateur synthétique38
Fear
Analisi Rischio
VaR (95%)-3.27%
Salute DCA
75/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-07-17 | 2 576,00 £GB | 3.752.894 |
| 2026-07-16 | 2 643,00 £GB | 2.851.121 |
| 2026-07-15 | 2 658,00 £GB | 2.598.821 |
| 2026-07-14 | 2 641,00 £GB | 2.819.554 |
| 2026-07-13 | 2 686,00 £GB | 2.130.802 |
| 2026-07-10 | 2 704,00 £GB | 2.613.954 |
| 2026-07-09 | 0,00 £GB | 2.650.247 |
| 2026-07-08 | 2 603,00 £GB | 2.619.839 |
| 2026-07-07 | 2 624,00 £GB | 2.410.411 |
| 2026-07-06 | 2 630,00 £GB | 22 |
| 2026-07-03 | 2 611,00 £GB | 1.340.545 |
| 2026-07-02 | 2 585,00 £GB | 2.387.347 |
| 2026-07-01 | 2 515,00 £GB | 2.960.506 |
| 2026-06-30 | 2 486,00 £GB | 2.436.858 |
| 2026-06-29 | 2 496,00 £GB | 2.528.831 |
| 2026-06-26 | 2 532,00 £GB | 2.179.846 |
| 2026-06-25 | 2 534,00 £GB | 4.271.998 |
| 2026-06-24 | 2 273,00 £GB | 3.029.777 |
| 2026-06-23 | 2 276,00 £GB | 3.579.358 |
| 2026-06-22 | 2 259,00 £GB | 1.748.609 |
| 2026-06-19 | 2 202,00 £GB | 5.601.271 |
| 2026-06-18 | 2 245,00 £GB | 35.224 |
| 2026-06-17 | 2 303,00 £GB | 2.181.117 |
| 2026-06-16 | 2 323,00 £GB | 2.974.603 |
| 2026-06-15 | 2 285,00 £GB | 3.099.886 |
| 2026-06-12 | 2 309,00 £GB | 2.215.563 |
| 2026-06-11 | 2 225,00 £GB | 2.377.262 |
| 2026-06-10 | 2 187,00 £GB | 1.874.562 |
| 2026-06-09 | 2 179,00 £GB | 3.007.603 |
| 2026-06-08 | 2 192,00 £GB | 3.508.791 |
| 2026-06-05 | 2 209,00 £GB | 2.309.407 |
| 2026-06-04 | 2 190,00 £GB | 1 |
| 2026-06-03 | 2 131,00 £GB | 3.102.187 |
| 2026-06-02 | 2 154,00 £GB | 3.788.404 |
| 2026-06-01 | 2 179,00 £GB | 4.586.325 |
| 2026-05-29 | 2 275,00 £GB | 7.464.171 |
| 2026-05-28 | 2 267,00 £GB | 2.855.634 |
| 2026-05-27 | 2 315,00 £GB | 2.930.147 |
| 2026-05-26 | 2 315,00 £GB | 1.971.161 |
| 2026-05-22 | 2 310,00 £GB | 3.763.378 |
| 2026-05-21 | 2 250,00 £GB | 3.452.743 |
| 2026-05-20 | 2 179,00 £GB | 5.396.135 |
| 2026-05-19 | 2 204,00 £GB | 3.509.711 |
| 2026-05-18 | 2 082,00 £GB | 1 |
| 2026-05-15 | 2 210,00 £GB | 5.328.956 |
| 2026-05-14 | 2 112,00 £GB | 11.353.607 |
| 2026-05-13 | 2 421,00 £GB | 5.430.743 |
| 2026-05-12 | 2 400,00 £GB | 3.792.230 |
| 2026-05-11 | 2 516,00 £GB | 2.675.922 |
| 2026-05-08 | 2 590,00 £GB | 1.116.510 |
| 2026-05-07 | 2 618,50 £GB | 1.729.116 |
| 2026-05-06 | 2 668,50 £GB | 1.951.496 |
| 2026-05-05 | 2 611,50 £GB | 2.291.322 |
| 2026-05-01 | 2 563,50 £GB | 799.714 |
| 2026-04-30 | 2 562,00 £GB | 2.310.162 |
| 2026-04-29 | 2 535,00 £GB | 1.806.039 |
| 2026-04-28 | 2 592,00 £GB | 1.398.078 |
| 2026-04-27 | 2 590,00 £GB | 1.347.097 |
| 2026-04-24 | 2 627,50 £GB | 1.921.400 |
| 2026-04-23 | 2 676,50 £GB | 2.014.358 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2026-06-18 | +48,00 £GB |
| 2025-11-27 | +36,50 £GB |
| 2025-06-19 | +42,50 £GB |
| 2024-11-28 | +30,50 £GB |
| 2024-06-20 | +34,50 £GB |
| 2023-11-30 | +26,50 £GB |
| 2023-06-22 | +29,75 £GB |
| 2022-12-01 | +23,25 £GB |
| 2022-06-16 | +27,25 £GB |
| 2021-12-02 | +19,25 £GB |
| 2021-06-17 | +21,00 £GB |
| 2020-12-03 | +17,50 £GB |
| 2020-06-11 | +17,50 £GB |
| 2019-12-12 | +17,50 £GB |
| 2019-06-13 | +20,00 £GB |
| 2018-12-13 | +15,00 £GB |
| 2018-06-14 | +22,00 £GB |
| 2017-12-14 | +8,00 £GB |
| 2017-06-15 | +18,50 £GB |
| 2016-12-08 | +8,00 £GB |