Chart Industries, Inc.
GTLS•Industrials•Specialty Industrial Machinery
208,28 $US
+0.23%
Ultimo Prezzo
208,28 $US
2026-06-02
Variazione 24h
+0.23%
0.47 USD
Volume
1,2 Mio
Azioni scambiate
Affidabilità Dati
Alta
4994 punti (20 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
GTLS
Parametri globali
Dati disponibili dal 26/07/2006 al 02/06/2026
Analisi Fondamentale
NewCAGR (5y)
38.28%
Revenue Growth
Net Margin
0.95%
Profitability
ROE
1.26%
Return on Equity
Debt / EBITDA
5.92
Solvency
PEG Ratio
0.62
Valuation vs Growth
Rev. Growth (TTM)
-2.50%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (213.1x)
Current: 629.8x
Focus tecnico
GTLS
GTLS
Volatilità 30g
58.22%
Distanza da MA50
0.32%
Distanza da MA200
1.84%
Distanza da ATH
-13.02%
Momentum 3M
0.49%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR14.12%
Volatilità58.22%
Max Drawdown-47.30%
Momentum : GTLS
Indicateur synthétique61
Greed
Analisi Rischio
VaR (95%)-4.97%
Salute DCA
74/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-06-02 | 208,28 $US | 1.150.480 |
| 2026-06-01 | 207,81 $US | 567.787 |
| 2026-05-29 | 207,82 $US | 628.556 |
| 2026-05-28 | 207,96 $US | 940.860 |
| 2026-05-27 | 207,71 $US | 1.065.700 |
| 2026-05-26 | 207,84 $US | 1.631.001 |
| 2026-05-22 | 207,96 $US | 1.205.273 |
| 2026-05-21 | 208,29 $US | 2.353.905 |
| 2026-05-20 | 207,49 $US | 652.594 |
| 2026-05-19 | 207,15 $US | 676.315 |
| 2026-05-18 | 207,19 $US | 851.200 |
| 2026-05-15 | 207,30 $US | 670.671 |
| 2026-05-14 | 207,29 $US | 609.898 |
| 2026-05-13 | 206,96 $US | 1.347.880 |
| 2026-05-12 | 207,47 $US | 1.681.307 |
| 2026-05-11 | 207,79 $US | 1.245.141 |
| 2026-05-08 | 207,43 $US | 759.247 |
| 2026-05-07 | 207,39 $US | 1.190.746 |
| 2026-05-06 | 207,76 $US | 1.225.443 |
| 2026-05-05 | 207,75 $US | 610.190 |
| 2026-05-04 | 207,80 $US | 631.997 |
| 2026-05-01 | 207,82 $US | 569.153 |
| 2026-04-30 | 207,90 $US | 607.703 |
| 2026-04-29 | 207,90 $US | 614.169 |
| 2026-04-28 | 207,98 $US | 779.142 |
| 2026-04-27 | 207,57 $US | 1.070.935 |
| 2026-04-24 | 207,85 $US | 842.066 |
| 2026-04-23 | 207,94 $US | 1.047.309 |
| 2026-04-22 | 208,08 $US | 686.179 |
| 2026-04-21 | 207,91 $US | 1.605.846 |
| 2026-04-20 | 208,13 $US | 1.037.585 |
| 2026-04-17 | 208,30 $US | 1.146.563 |
| 2026-04-16 | 207,66 $US | 889.663 |
| 2026-04-15 | 207,99 $US | 901.044 |
| 2026-04-14 | 208,40 $US | 1.483.351 |
| 2026-04-13 | 207,82 $US | 628.862 |
| 2026-04-10 | 207,79 $US | 721.059 |
| 2026-04-09 | 207,89 $US | 1.214.205 |
| 2026-04-08 | 207,76 $US | 2.015.741 |
| 2026-04-07 | 207,36 $US | 999.675 |
| 2026-04-06 | 207,57 $US | 1.939.084 |
| 2026-04-02 | 207,09 $US | 989.803 |
| 2026-04-01 | 206,94 $US | 2.076.695 |
| 2026-03-31 | 206,75 $US | 3.226.419 |
| 2026-03-30 | 206,80 $US | 3.148.060 |
| 2026-03-27 | 206,72 $US | 1.605.079 |
| 2026-03-26 | 207,02 $US | 1.169.690 |
| 2026-03-25 | 207,24 $US | 1.896.066 |
| 2026-03-24 | 207,05 $US | 2.117.789 |
| 2026-03-23 | 207,08 $US | 1.751.222 |
| 2026-03-20 | 207,03 $US | 3.379.035 |
| 2026-03-19 | 207,12 $US | 1.979.075 |
| 2026-03-18 | 207,06 $US | 1.937.660 |
| 2026-03-17 | 207,24 $US | 1.404.036 |
| 2026-03-16 | 206,96 $US | 1.792.274 |
| 2026-03-13 | 206,80 $US | 2.485.358 |
| 2026-03-12 | 206,90 $US | 1.691.031 |
| 2026-03-11 | 207,15 $US | 2.065.523 |
| 2026-03-10 | 206,81 $US | 3.717.900 |
| 2026-03-09 | 207,20 $US | 3.775.213 |