Westinghouse Air Brake Technologies Corporation
sp500WAB•Industrials•Railroads
264,51 $US
+3.32%
Ultimo Prezzo
264,51 $US
2026-06-02
Variazione 24h
+3.32%
8.50 USD
Volume
492.860
Azioni scambiate
Affidabilità Dati
Alta
7791 punti (31 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
WAB
Parametri globali
Dati disponibili dal 16/06/1995 al 02/06/2026
Analisi Fondamentale
NewCAGR (5y)
10.12%
Revenue Growth
Net Margin
10.48%
Profitability
ROE
10.50%
Return on Equity
Debt / EBITDA
2.44
Solvency
PEG Ratio
1.37
Valuation vs Growth
Rev. Growth (TTM)
13.00%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (33.6x)
Current: 36.8x
Focus tecnico
WAB
WAB
Volatilità 30g
36.44%
Distanza da MA50
1.64%
Distanza da MA200
16.63%
Distanza da ATH
-2.37%
Momentum 3M
1.43%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR12.21%
Volatilità36.44%
Max Drawdown-23.65%
Momentum : WAB
Indicateur synthétique67
Greed
Analisi Rischio
VaR (95%)-3.38%
Salute DCA
95/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-06-02 | 264,51 $US | 492.860 |
| 2026-06-01 | 256,01 $US | 707.011 |
| 2026-05-29 | 261,16 $US | 564.012 |
| 2026-05-28 | 261,20 $US | 723.376 |
| 2026-05-27 | 260,81 $US | 767.600 |
| 2026-05-26 | 261,47 $US | 631.878 |
| 2026-05-22 | 256,41 $US | 421.007 |
| 2026-05-21 | 255,16 $US | 707.250 |
| 2026-05-20 | 259,13 $US | 517.138 |
| 2026-05-19 | 255,29 $US | 780.457 |
| 2026-05-18 | 260,17 $US | 853.252 |
| 2026-05-15 | 263,90 $US | 974.044 |
| 2026-05-14 | 269,43 $US | 496.721 |
| 2026-05-13 | 264,78 $US | 726.222 |
| 2026-05-12 | 269,02 $US | 782.664 |
| 2026-05-11 | 268,13 $US | 584.106 |
| 2026-05-08 | 265,71 $US | 503.444 |
| 2026-05-07 | 265,58 $US | 842.664 |
| 2026-05-06 | 270,49 $US | 1.112.475 |
| 2026-05-05 | 263,44 $US | 671.873 |
| 2026-05-04 | 262,22 $US | 772.895 |
| 2026-05-01 | 264,95 $US | 664.314 |
| 2026-04-30 | 269,89 $US | 631.897 |
| 2026-04-29 | 261,37 $US | 1.140.578 |
| 2026-04-28 | 263,18 $US | 504.437 |
| 2026-04-27 | 267,22 $US | 750.410 |
| 2026-04-24 | 267,06 $US | 619.008 |
| 2026-04-23 | 269,45 $US | 1.520.716 |
| 2026-04-22 | 261,52 $US | 1.515.810 |
| 2026-04-21 | 257,63 $US | 1.237.039 |
| 2026-04-20 | 264,26 $US | 834.066 |
| 2026-04-17 | 263,37 $US | 790.770 |
| 2026-04-16 | 255,50 $US | 818.836 |
| 2026-04-15 | 257,38 $US | 1.554.826 |
| 2026-04-14 | 268,29 $US | 1.129.742 |
| 2026-04-13 | 269,04 $US | 971.796 |
| 2026-04-10 | 267,28 $US | 1.419.374 |
| 2026-04-09 | 270,94 $US | 1.467.047 |
| 2026-04-08 | 269,66 $US | 1.038.591 |
| 2026-04-07 | 256,05 $US | 1.021.325 |
| 2026-04-06 | 254,03 $US | 625.444 |
| 2026-04-02 | 253,91 $US | 842.737 |
| 2026-04-01 | 256,03 $US | 1.361.740 |
| 2026-03-31 | 249,91 $US | 1.389.235 |
| 2026-03-30 | 237,37 $US | 349.862 |
| 2026-03-27 | 241,11 $US | 550.079 |
| 2026-03-26 | 245,54 $US | 813.849 |
| 2026-03-25 | 248,32 $US | 643.493 |
| 2026-03-24 | 245,62 $US | 760.380 |
| 2026-03-23 | 241,68 $US | 595.758 |
| 2026-03-20 | 236,06 $US | 644.823 |
| 2026-03-19 | 237,14 $US | 430.959 |
| 2026-03-18 | 237,79 $US | 648.061 |
| 2026-03-17 | 237,98 $US | 624.079 |
| 2026-03-16 | 239,20 $US | 471.545 |
| 2026-03-13 | 236,76 $US | 460.417 |
| 2026-03-12 | 240,36 $US | 592.919 |
| 2026-03-11 | 245,97 $US | 395.393 |
| 2026-03-10 | 246,75 $US | 808.500 |
| 2026-03-09 | 247,00 $US | 714.825 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2026-02-17 | +0,31 $US |
| 2025-11-12 | +0,25 $US |
| 2025-08-14 | +0,25 $US |
| 2025-05-27 | +0,25 $US |
| 2025-02-21 | +0,25 $US |
| 2024-11-13 | +0,20 $US |
| 2024-08-14 | +0,20 $US |
| 2024-05-24 | +0,20 $US |
| 2024-02-22 | +0,20 $US |
| 2023-11-14 | +0,17 $US |
| 2023-08-11 | +0,17 $US |
| 2023-05-26 | +0,17 $US |
| 2023-02-23 | +0,17 $US |
| 2022-11-10 | +0,15 $US |
| 2022-08-12 | +0,15 $US |
| 2022-05-19 | +0,15 $US |
| 2022-02-24 | +0,15 $US |
| 2021-11-12 | +0,12 $US |
| 2021-08-12 | +0,12 $US |
| 2021-05-06 | +0,12 $US |