General Dynamics Corporation
sp500GD•Industrials•Aerospace & Defense
368,58 $US
-0.07%
Ultimo Prezzo
368,58 $US
2026-07-17
Variazione 24h
-0.07%
-0.24 USD
Volume
650.000
Azioni scambiate
Affidabilità Dati
Alta
16243 punti (65 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
GD
Parametri globali
Dati disponibili dal 02/01/1962 al 17/07/2026
Analisi Fondamentale
NewCAGR (5y)
10.07%
Revenue Growth
Net Margin
8.01%
Profitability
ROE
16.43%
Return on Equity
Debt / EBITDA
1.52
Solvency
PEG Ratio
2.78
Valuation vs Growth
Rev. Growth (TTM)
10.30%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (21.6x)
Current: 23.5x
Focus tecnico
GD
GD
Volatilità 30g
30.07%
Distanza da MA50
4.65%
Distanza da MA200
6.07%
Distanza da ATH
-2.20%
Momentum 3M
9.60%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR10.10%
Volatilità30.07%
Max Drawdown-22.96%
Momentum : GD
Indicateur synthétique64
Greed
Analisi Rischio
VaR (95%)-2.79%
Salute DCA
95/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-07-17 | 368,58 $US | 650.000 |
| 2026-07-16 | 368,82 $US | 709.806 |
| 2026-07-15 | 365,63 $US | 1.198.878 |
| 2026-07-14 | 369,50 $US | 674.067 |
| 2026-07-13 | 372,78 $US | 601.169 |
| 2026-07-10 | 375,06 $US | 1.008.544 |
| 2026-07-09 | 374,60 $US | 561.155 |
| 2026-07-08 | 374,31 $US | 1.097.600 |
| 2026-07-07 | 374,64 $US | 736.900 |
| 2026-07-06 | 376,88 $US | 1.273.645 |
| 2026-07-02 | 373,54 $US | 1.288.788 |
| 2026-07-01 | 362,86 $US | 804.594 |
| 2026-06-30 | 354,24 $US | 683.321 |
| 2026-06-29 | 348,07 $US | 844.751 |
| 2026-06-26 | 346,71 $US | 1.782.448 |
| 2026-06-25 | 344,70 $US | 801.673 |
| 2026-06-24 | 344,32 $US | 1.106.044 |
| 2026-06-23 | 350,34 $US | 1.310.939 |
| 2026-06-22 | 343,36 $US | 1.029.029 |
| 2026-06-18 | 350,01 $US | 1.432.650 |
| 2026-06-17 | 362,83 $US | 630.867 |
| 2026-06-16 | 364,11 $US | 660.397 |
| 2026-06-15 | 359,53 $US | 947.651 |
| 2026-06-12 | 360,22 $US | 777.319 |
| 2026-06-11 | 358,86 $US | 1.708.778 |
| 2026-06-10 | 341,07 $US | 576.789 |
| 2026-06-09 | 345,68 $US | 607.165 |
| 2026-06-08 | 340,86 $US | 876.167 |
| 2026-06-05 | 346,44 $US | 671.993 |
| 2026-06-04 | 341,50 $US | 662.246 |
| 2026-06-03 | 337,04 $US | 628.547 |
| 2026-06-02 | 337,61 $US | 555.256 |
| 2026-06-01 | 339,20 $US | 658.759 |
| 2026-05-29 | 346,82 $US | 590.024 |
| 2026-05-28 | 348,96 $US | 896.465 |
| 2026-05-27 | 342,69 $US | 752.600 |
| 2026-05-26 | 344,64 $US | 459.963 |
| 2026-05-22 | 342,89 $US | 523.620 |
| 2026-05-21 | 338,71 $US | 597.239 |
| 2026-05-20 | 339,75 $US | 608.871 |
| 2026-05-19 | 340,14 $US | 476.154 |
| 2026-05-18 | 343,11 $US | 981.378 |
| 2026-05-15 | 334,50 $US | 1.236.358 |
| 2026-05-14 | 340,62 $US | 532.171 |
| 2026-05-13 | 341,36 $US | 698.230 |
| 2026-05-12 | 346,46 $US | 645.885 |
| 2026-05-11 | 344,03 $US | 1.026.325 |
| 2026-05-08 | 346,53 $US | 733.960 |
| 2026-05-07 | 347,76 $US | 999.993 |
| 2026-05-06 | 347,27 $US | 1.566.452 |
| 2026-05-05 | 349,16 $US | 1.162.891 |
| 2026-05-04 | 349,08 $US | 1.362.093 |
| 2026-05-01 | 345,84 $US | 1.479.752 |
| 2026-04-30 | 344,30 $US | 1.429.640 |
| 2026-04-29 | 338,73 $US | 3.235.063 |
| 2026-04-28 | 313,68 $US | 1.692.858 |
| 2026-04-27 | 312,53 $US | 1.046.822 |
| 2026-04-24 | 313,21 $US | 1.300.489 |
| 2026-04-23 | 318,71 $US | 1.632.482 |
| 2026-04-22 | 320,74 $US | 1.105.042 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2025-10-10 | +1,50 $US |
| 2025-07-03 | +1,50 $US |
| 2025-04-11 | +1,50 $US |
| 2025-01-17 | +1,42 $US |
| 2024-10-11 | +1,42 $US |
| 2024-07-05 | +1,42 $US |
| 2024-04-11 | +1,42 $US |
| 2024-01-18 | +1,32 $US |
| 2023-10-05 | +1,32 $US |
| 2023-07-06 | +1,32 $US |
| 2023-04-13 | +1,32 $US |
| 2023-01-19 | +1,26 $US |
| 2022-10-06 | +1,26 $US |
| 2022-06-30 | +1,26 $US |
| 2022-04-07 | +1,26 $US |
| 2022-01-13 | +1,19 $US |
| 2021-10-07 | +1,19 $US |
| 2021-07-01 | +1,19 $US |
| 2021-04-08 | +1,19 $US |
| 2021-01-14 | +1,10 $US |