General Dynamics Corporation
sp500GD•Industrials•Aerospace & Defense
337,61 $US
-0.47%
Ultimo Prezzo
337,61 $US
2026-06-02
Variazione 24h
-0.47%
-1.59 USD
Volume
555.256
Azioni scambiate
Affidabilità Dati
Alta
16212 punti (64 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
GD
Parametri globali
Dati disponibili dal 02/01/1962 al 02/06/2026
Analisi Fondamentale
NewCAGR (5y)
10.07%
Revenue Growth
Net Margin
8.01%
Profitability
ROE
16.43%
Return on Equity
Debt / EBITDA
1.52
Solvency
PEG Ratio
2.49
Valuation vs Growth
Rev. Growth (TTM)
10.30%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (21.6x)
Current: 21.8x
Focus tecnico
GD
GD
Volatilità 30g
30.07%
Distanza da MA50
-0.87%
Distanza da MA200
-1.30%
Distanza da ATH
-8.43%
Momentum 3M
-7.79%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR9.97%
Volatilità30.07%
Max Drawdown-22.96%
Momentum : GD
Indicateur synthétique56
Greed
Analisi Rischio
VaR (95%)-2.79%
Salute DCA
95/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-06-02 | 337,61 $US | 555.256 |
| 2026-06-01 | 339,20 $US | 658.759 |
| 2026-05-29 | 346,82 $US | 590.024 |
| 2026-05-28 | 348,96 $US | 896.465 |
| 2026-05-27 | 342,69 $US | 752.600 |
| 2026-05-26 | 344,64 $US | 459.963 |
| 2026-05-22 | 342,89 $US | 523.620 |
| 2026-05-21 | 338,71 $US | 597.239 |
| 2026-05-20 | 339,75 $US | 608.871 |
| 2026-05-19 | 340,14 $US | 476.154 |
| 2026-05-18 | 343,11 $US | 981.378 |
| 2026-05-15 | 334,50 $US | 1.236.358 |
| 2026-05-14 | 340,62 $US | 532.171 |
| 2026-05-13 | 341,36 $US | 698.230 |
| 2026-05-12 | 346,46 $US | 645.885 |
| 2026-05-11 | 344,03 $US | 1.026.325 |
| 2026-05-08 | 346,53 $US | 733.960 |
| 2026-05-07 | 347,76 $US | 999.993 |
| 2026-05-06 | 347,27 $US | 1.566.452 |
| 2026-05-05 | 349,16 $US | 1.162.891 |
| 2026-05-04 | 349,08 $US | 1.362.093 |
| 2026-05-01 | 345,84 $US | 1.479.752 |
| 2026-04-30 | 344,30 $US | 1.429.640 |
| 2026-04-29 | 338,73 $US | 3.235.063 |
| 2026-04-28 | 313,68 $US | 1.692.858 |
| 2026-04-27 | 312,53 $US | 1.046.822 |
| 2026-04-24 | 313,21 $US | 1.300.489 |
| 2026-04-23 | 318,71 $US | 1.632.482 |
| 2026-04-22 | 320,74 $US | 1.105.042 |
| 2026-04-21 | 325,52 $US | 1.321.994 |
| 2026-04-20 | 332,14 $US | 1.017.134 |
| 2026-04-17 | 336,29 $US | 1.309.371 |
| 2026-04-16 | 334,92 $US | 1.540.017 |
| 2026-04-15 | 338,88 $US | 1.304.143 |
| 2026-04-14 | 339,88 $US | 1.140.894 |
| 2026-04-13 | 340,76 $US | 934.685 |
| 2026-04-10 | 335,15 $US | 1.653.712 |
| 2026-04-09 | 343,90 $US | 1.153.666 |
| 2026-04-08 | 350,02 $US | 1.189.262 |
| 2026-04-07 | 348,43 $US | 413.342 |
| 2026-04-06 | 351,39 $US | 768.880 |
| 2026-04-02 | 349,09 $US | 1.102.706 |
| 2026-04-01 | 350,53 $US | 881.400 |
| 2026-03-31 | 343,22 $US | 913.012 |
| 2026-03-30 | 340,79 $US | 937.218 |
| 2026-03-27 | 346,76 $US | 872.488 |
| 2026-03-26 | 355,28 $US | 1.446.460 |
| 2026-03-25 | 352,50 $US | 1.395.326 |
| 2026-03-24 | 346,23 $US | 933.461 |
| 2026-03-23 | 347,37 $US | 815.000 |
| 2026-03-20 | 345,78 $US | 2.893.182 |
| 2026-03-19 | 349,63 $US | 682.833 |
| 2026-03-18 | 353,36 $US | 821.875 |
| 2026-03-17 | 356,29 $US | 604.380 |
| 2026-03-16 | 354,36 $US | 1.185.478 |
| 2026-03-13 | 351,52 $US | 985.389 |
| 2026-03-12 | 355,23 $US | 1.227.475 |
| 2026-03-11 | 353,85 $US | 709.680 |
| 2026-03-10 | 355,59 $US | 973.200 |
| 2026-03-09 | 361,98 $US | 1.444.303 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2025-10-10 | +1,50 $US |
| 2025-07-03 | +1,50 $US |
| 2025-04-11 | +1,50 $US |
| 2025-01-17 | +1,42 $US |
| 2024-10-11 | +1,42 $US |
| 2024-07-05 | +1,42 $US |
| 2024-04-11 | +1,42 $US |
| 2024-01-18 | +1,32 $US |
| 2023-10-05 | +1,32 $US |
| 2023-07-06 | +1,32 $US |
| 2023-04-13 | +1,32 $US |
| 2023-01-19 | +1,26 $US |
| 2022-10-06 | +1,26 $US |
| 2022-06-30 | +1,26 $US |
| 2022-04-07 | +1,26 $US |
| 2022-01-13 | +1,19 $US |
| 2021-10-07 | +1,19 $US |
| 2021-07-01 | +1,19 $US |
| 2021-04-08 | +1,19 $US |
| 2021-01-14 | +1,10 $US |