Veolia Environnement SA
cac40VIE.PA•Industrials•Waste Management
34,30 €
+0.50%
Ultimo Prezzo
34,30 €
2026-06-02
Variazione 24h
+0.50%
0.17 EUR
Volume
1,5 Mio
Azioni scambiate
Affidabilità Dati
Alta
6643 punti (26 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
VIE.PA
Parametri globali
Dati disponibili dal 20/07/2000 al 02/06/2026
Analisi Fondamentale
NewCAGR (5y)
1.16%
Revenue Growth
Net Margin
2.74%
Profitability
ROE
11.21%
Return on Equity
Debt / EBITDA
3.22
Solvency
PEG Ratio
1.15
Valuation vs Growth
Rev. Growth (TTM)
-
Current Trend
Storico P/E (5 anni)
Historical PE
Average (28.5x)
Current: 20.1x
Focus tecnico
VIE.PA
VIE.PA
Volatilità 30g
30.90%
Distanza da MA50
-0.20%
Distanza da MA200
9.76%
Distanza da ATH
-45.81%
Momentum 3M
-1.10%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR0.25%
Volatilità30.90%
Max Drawdown-16.28%
Momentum : VIE.PA
Indicateur synthétique63
Greed
Analisi Rischio
VaR (95%)-2.95%
Salute DCA
95/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-06-02 | 34,30 € | 1.507.388 |
| 2026-06-01 | 34,13 € | 1.527.224 |
| 2026-05-29 | 34,73 € | 4.683.107 |
| 2026-05-28 | 0,00 € | 1.218.858 |
| 2026-05-27 | 34,92 € | 1.287.064 |
| 2026-05-26 | 35,26 € | 1.239.966 |
| 2026-05-25 | 35,33 € | 1.122.325 |
| 2026-05-22 | 34,69 € | 1.265.332 |
| 2026-05-21 | 34,51 € | 1.342.926 |
| 2026-05-20 | 34,57 € | 1.539.753 |
| 2026-05-19 | 34,27 € | 1.356.538 |
| 2026-05-18 | 34,20 € | 2.071.903 |
| 2026-05-15 | 33,62 € | 1.739.528 |
| 2026-05-14 | 34,66 € | 1.196.365 |
| 2026-05-13 | 34,46 € | 1.373.980 |
| 2026-05-12 | 34,27 € | 1.293.988 |
| 2026-05-11 | 34,63 € | 1.816.736 |
| 2026-05-08 | 35,82 € | 1.614.812 |
| 2026-05-07 | 35,91 € | 1.667.624 |
| 2026-05-06 | 36,20 € | 2.487.416 |
| 2026-05-05 | 35,67 € | 2.128.933 |
| 2026-05-04 | 35,31 € | 1.955.958 |
| 2026-04-30 | 35,94 € | 2.232.399 |
| 2026-04-29 | 34,81 € | 1.615.963 |
| 2026-04-28 | 35,66 € | 1.947.026 |
| 2026-04-27 | 35,55 € | 1.803.574 |
| 2026-04-24 | 35,56 € | 1.087.605 |
| 2026-04-23 | 35,61 € | 1.101.425 |
| 2026-04-22 | 35,28 € | 1.308.982 |
| 2026-04-21 | 35,28 € | 817.742 |
| 2026-04-20 | 35,51 € | 1.310.244 |
| 2026-04-17 | 35,55 € | 2.400.961 |
| 2026-04-16 | 35,24 € | 1.526.816 |
| 2026-04-15 | 35,31 € | 1.881.280 |
| 2026-04-14 | 35,36 € | 2.227.977 |
| 2026-04-13 | 34,54 € | 2.047.556 |
| 2026-04-10 | 35,10 € | 1.732.541 |
| 2026-04-09 | 34,89 € | 1.643.986 |
| 2026-04-08 | 34,58 € | 2.707.916 |
| 2026-04-07 | 33,43 € | 1.821.750 |
| 2026-04-02 | 33,46 € | 1.732.078 |
| 2026-04-01 | 33,08 € | 2.194.225 |
| 2026-03-31 | 32,66 € | 2.559.786 |
| 2026-03-30 | 32,46 € | 2.225.701 |
| 2026-03-27 | 31,88 € | 2.308.126 |
| 2026-03-26 | 32,12 € | 1.514.590 |
| 2026-03-25 | 32,34 € | 2.004.365 |
| 2026-03-24 | 31,67 € | 1.850.528 |
| 2026-03-23 | 31,41 € | 3.540.088 |
| 2026-03-20 | 31,10 € | 4.922.666 |
| 2026-03-19 | 31,62 € | 2.257.203 |
| 2026-03-18 | 32,50 € | 2.482.775 |
| 2026-03-17 | 33,19 € | 1.626.104 |
| 2026-03-16 | 32,79 € | 1.774.867 |
| 2026-03-13 | 32,92 € | 1.953.181 |
| 2026-03-12 | 33,23 € | 1.857.286 |
| 2026-03-11 | 32,91 € | 2.135.087 |
| 2026-03-10 | 33,13 € | 2.935.235 |
| 2026-03-09 | 32,40 € | 2.634.152 |
| 2026-03-06 | 32,73 € | 2.285.298 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2026-05-11 | +1,50 € |
| 2025-05-12 | +1,40 € |
| 2024-05-08 | +1,25 € |
| 2023-05-09 | +1,12 € |
| 2022-07-05 | +1,00 € |
| 2021-05-10 | +0,67 € |
| 2020-05-12 | +0,48 € |
| 2019-05-14 | +0,89 € |
| 2018-05-14 | +0,81 € |
| 2017-04-24 | +0,77 € |
| 2016-05-02 | +0,70 € |
| 2015-05-05 | +0,67 € |
| 2014-04-30 | +0,67 € |
| 2013-05-20 | +0,67 € |
| 2012-05-22 | +0,67 € |
| 2011-05-23 | +1,17 € |
| 2010-05-14 | +1,17 € |
| 2009-05-13 | +1,17 € |
| 2008-05-22 | +1,17 € |
| 2007-09-06 | +0,24 € |