S&P Global Inc.
sp500SPGI•Financial Services•Financial Data & Stock Exchanges
450,84 $US
-1.43%
Ultimo Prezzo
450,84 $US
2026-07-17
Variazione 24h
-1.43%
-6.54 USD
Volume
1,5 Mio
Azioni scambiate
Affidabilità Dati
Alta
13464 punti (53 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
SPGI
Parametri globali
Dati disponibili dal 21/02/1973 al 17/07/2026
Analisi Fondamentale
NewCAGR (5y)
11.10%
Revenue Growth
Net Margin
29.15%
Profitability
ROE
14.36%
Return on Equity
Debt / EBITDA
1.77
Solvency
PEG Ratio
1.55
Valuation vs Growth
Rev. Growth (TTM)
10.40%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (42.7x)
Current: 27.9x
Focus tecnico
SPGI
SPGI
Volatilità 30g
29.54%
Distanza da MA50
7.00%
Distanza da MA200
-1.91%
Distanza da ATH
-20.09%
Momentum 3M
1.87%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR12.57%
Volatilità29.54%
Max Drawdown-30.73%
Momentum : SPGI
Indicateur synthétique57
Greed
Analisi Rischio
VaR (95%)-2.69%
Salute DCA
95/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-07-17 | 450,84 $US | 1.459.393 |
| 2026-07-16 | 457,38 $US | 1.653.563 |
| 2026-07-15 | 444,48 $US | 1.107.584 |
| 2026-07-14 | 438,87 $US | 1.108.570 |
| 2026-07-13 | 437,84 $US | 902.531 |
| 2026-07-10 | 430,50 $US | 1.308.579 |
| 2026-07-09 | 432,96 $US | 1.209.951 |
| 2026-07-08 | 430,79 $US | 2.553.900 |
| 2026-07-07 | 443,46 $US | 3.021.900 |
| 2026-07-06 | 447,22 $US | 2.573.039 |
| 2026-07-02 | 439,89 $US | 3.315.704 |
| 2026-07-01 | 414,97 $US | 3.911.169 |
| 2026-06-30 | 407,26 $US | 2.400.337 |
| 2026-06-29 | 408,56 $US | 2.200.092 |
| 2026-06-26 | 408,16 $US | 4.549.192 |
| 2026-06-25 | 395,14 $US | 2.938.417 |
| 2026-06-24 | 402,35 $US | 4.406.296 |
| 2026-06-23 | 400,16 $US | 1.283.826 |
| 2026-06-22 | 407,39 $US | 1.534.586 |
| 2026-06-18 | 410,92 $US | 1.436.893 |
| 2026-06-17 | 418,02 $US | 1.356.954 |
| 2026-06-16 | 433,25 $US | 1.846.660 |
| 2026-06-15 | 424,07 $US | 1.614.032 |
| 2026-06-12 | 418,91 $US | 1.247.198 |
| 2026-06-11 | 413,34 $US | 1.596.243 |
| 2026-06-10 | 426,38 $US | 1.439.077 |
| 2026-06-09 | 424,82 $US | 1.398.503 |
| 2026-06-08 | 417,09 $US | 2.119.556 |
| 2026-06-05 | 424,44 $US | 2.239.662 |
| 2026-06-04 | 420,12 $US | 2.128.361 |
| 2026-06-03 | 412,29 $US | 1.599.411 |
| 2026-06-02 | 417,46 $US | 1.912.670 |
| 2026-06-01 | 428,56 $US | 2.100.293 |
| 2026-05-29 | 424,00 $US | 2.171.263 |
| 2026-05-28 | 417,68 $US | 2.053.407 |
| 2026-05-27 | 415,80 $US | 1.974.900 |
| 2026-05-26 | 412,48 $US | 2.056.042 |
| 2026-05-22 | 417,60 $US | 972.148 |
| 2026-05-21 | 415,73 $US | 1.722.684 |
| 2026-05-20 | 417,01 $US | 2.084.159 |
| 2026-05-19 | 410,40 $US | 2.397.087 |
| 2026-05-18 | 417,41 $US | 1.334.202 |
| 2026-05-15 | 403,15 $US | 1.596.313 |
| 2026-05-14 | 403,92 $US | 2.231.648 |
| 2026-05-13 | 406,55 $US | 2.587.817 |
| 2026-05-12 | 424,17 $US | 1.551.279 |
| 2026-05-11 | 421,00 $US | 2.100.334 |
| 2026-05-08 | 420,12 $US | 1.587.926 |
| 2026-05-07 | 428,68 $US | 1.488.790 |
| 2026-05-06 | 423,57 $US | 1.978.677 |
| 2026-05-05 | 423,87 $US | 1.913.582 |
| 2026-05-04 | 424,75 $US | 1.486.255 |
| 2026-05-01 | 426,06 $US | 1.057.433 |
| 2026-04-30 | 431,23 $US | 1.078.955 |
| 2026-04-29 | 433,19 $US | 1.843.623 |
| 2026-04-28 | 433,47 $US | 2.488.524 |
| 2026-04-27 | 437,22 $US | 1.906.720 |
| 2026-04-24 | 436,79 $US | 1.775.769 |
| 2026-04-23 | 439,03 $US | 1.291.331 |
| 2026-04-22 | 449,06 $US | 1.287.394 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2026-02-25 | +0,97 $US |
| 2025-11-25 | +0,96 $US |
| 2025-08-26 | +0,96 $US |
| 2025-05-28 | +0,96 $US |
| 2025-02-26 | +0,96 $US |
| 2024-11-26 | +0,91 $US |
| 2024-08-27 | +0,91 $US |
| 2024-05-29 | +0,91 $US |
| 2024-02-26 | +0,91 $US |
| 2023-11-27 | +0,90 $US |
| 2023-08-25 | +0,90 $US |
| 2023-05-25 | +0,90 $US |
| 2023-02-23 | +0,90 $US |
| 2022-11-25 | +0,85 $US |
| 2022-08-25 | +0,85 $US |
| 2022-05-26 | +0,85 $US |
| 2022-02-09 | +0,77 $US |
| 2021-11-24 | +0,77 $US |
| 2021-08-25 | +0,77 $US |
| 2021-05-25 | +0,77 $US |