Copart, Inc.
nasdaq100sp500CPRT•Industrials•Specialty Business Services
27,61 $US
-2.40%
Ultimo Prezzo
27,61 $US
2026-07-17
Variazione 24h
-2.40%
-0.68 USD
Volume
13 Mio
Azioni scambiate
Affidabilità Dati
Alta
8137 punti (32 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
CPRT
Parametri globali
Dati disponibili dal 17/03/1994 al 17/07/2026
Analisi Fondamentale
NewCAGR (5y)
9.90%
Revenue Growth
Net Margin
33.41%
Profitability
ROE
16.90%
Return on Equity
Debt / EBITDA
0.05
Solvency
PEG Ratio
3.61
Valuation vs Growth
Rev. Growth (TTM)
2.10%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (33.4x)
Current: 18.6x
Focus tecnico
CPRT
CPRT
Volatilità 30g
37.40%
Distanza da MA50
-10.55%
Distanza da MA200
-24.69%
Distanza da ATH
-56.75%
Momentum 3M
-17.46%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR17.47%
Volatilità37.40%
Max Drawdown-57.27%
Momentum : CPRT
Indicateur synthétique38
Fear
Analisi Rischio
VaR (95%)-3.19%
Salute DCA
81/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-07-17 | 27,61 $US | 12.577.903 |
| 2026-07-16 | 28,29 $US | 14.055.640 |
| 2026-07-15 | 27,28 $US | 10.810.026 |
| 2026-07-14 | 27,52 $US | 9.600.788 |
| 2026-07-13 | 27,44 $US | 9.810.841 |
| 2026-07-10 | 27,51 $US | 9.140.649 |
| 2026-07-09 | 28,33 $US | 10.580.902 |
| 2026-07-08 | 28,59 $US | 14.054.600 |
| 2026-07-07 | 29,27 $US | 9.649.200 |
| 2026-07-06 | 29,24 $US | 11.982.826 |
| 2026-07-02 | 30,01 $US | 14.719.474 |
| 2026-07-01 | 28,79 $US | 15.134.854 |
| 2026-06-30 | 28,19 $US | 18.772.010 |
| 2026-06-29 | 28,10 $US | 18.091.494 |
| 2026-06-26 | 30,55 $US | 30.397.491 |
| 2026-06-25 | 30,05 $US | 7.151.424 |
| 2026-06-24 | 30,40 $US | 9.293.974 |
| 2026-06-23 | 29,60 $US | 9.836.010 |
| 2026-06-22 | 29,48 $US | 12.045.057 |
| 2026-06-18 | 30,23 $US | 23.696.166 |
| 2026-06-17 | 29,52 $US | 12.938.773 |
| 2026-06-16 | 30,74 $US | 10.936.241 |
| 2026-06-15 | 30,30 $US | 12.641.201 |
| 2026-06-12 | 30,75 $US | 8.749.090 |
| 2026-06-11 | 31,06 $US | 9.423.742 |
| 2026-06-10 | 31,36 $US | 11.250.795 |
| 2026-06-09 | 31,31 $US | 9.819.310 |
| 2026-06-08 | 30,86 $US | 8.162.027 |
| 2026-06-05 | 30,96 $US | 12.365.989 |
| 2026-06-04 | 30,77 $US | 10.074.787 |
| 2026-06-03 | 30,35 $US | 9.395.118 |
| 2026-06-02 | 30,86 $US | 10.898.109 |
| 2026-06-01 | 32,32 $US | 9.098.020 |
| 2026-05-29 | 32,77 $US | 16.911.847 |
| 2026-05-28 | 33,28 $US | 10.345.052 |
| 2026-05-27 | 32,85 $US | 9.914.700 |
| 2026-05-26 | 33,24 $US | 9.206.071 |
| 2026-05-22 | 33,79 $US | 15.029.339 |
| 2026-05-21 | 34,40 $US | 16.633.927 |
| 2026-05-20 | 33,04 $US | 14.842.283 |
| 2026-05-19 | 33,12 $US | 8.728.395 |
| 2026-05-18 | 33,44 $US | 11.224.529 |
| 2026-05-15 | 32,30 $US | 8.054.357 |
| 2026-05-14 | 32,65 $US | 8.543.294 |
| 2026-05-13 | 32,94 $US | 5.804.907 |
| 2026-05-12 | 33,44 $US | 5.671.109 |
| 2026-05-11 | 33,27 $US | 5.209.464 |
| 2026-05-08 | 33,94 $US | 5.424.043 |
| 2026-05-07 | 33,88 $US | 6.558.693 |
| 2026-05-06 | 33,39 $US | 5.603.617 |
| 2026-05-05 | 33,15 $US | 3.443.038 |
| 2026-05-04 | 33,29 $US | 5.188.758 |
| 2026-05-01 | 33,27 $US | 7.233.282 |
| 2026-04-30 | 33,11 $US | 7.016.458 |
| 2026-04-29 | 33,33 $US | 5.388.726 |
| 2026-04-28 | 33,34 $US | 5.607.449 |
| 2026-04-27 | 33,19 $US | 5.860.792 |
| 2026-04-24 | 33,07 $US | 7.853.791 |
| 2026-04-23 | 33,88 $US | 7.099.394 |
| 2026-04-22 | 33,68 $US | 6.111.479 |