Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.
OMAB•Industrials•Airports & Air Services
101,18 $US
-2.25%
Ultimo Prezzo
101,18 $US
2026-06-03
Variazione 24h
-2.25%
-2.33 USD
Volume
73.514
Azioni scambiate
Affidabilità Dati
Alta
4907 punti (20 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
OMAB
Parametri globali
Dati disponibili dal 29/11/2006 al 03/06/2026
Analisi Fondamentale
NewCAGR (5y)
10.18%
Revenue Growth
Net Margin
33.46%
Profitability
ROE
47.44%
Return on Equity
Debt / EBITDA
1.36
Solvency
PEG Ratio
0.76
Valuation vs Growth
Rev. Growth (TTM)
6.90%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (0.9x)
Current: 16.0x
Focus tecnico
OMAB
OMAB
Volatilità 30g
37.13%
Distanza da MA50
-7.45%
Distanza da MA200
-7.46%
Distanza da ATH
-25.04%
Momentum 3M
-10.92%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR8.45%
Volatilità37.13%
Max Drawdown-42.13%
Momentum : OMAB
Indicateur synthétique45
Neutral
Analisi Rischio
VaR (95%)-3.44%
Salute DCA
85/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-06-03 | 101,18 $US | 73.514 |
| 2026-06-02 | 103,51 $US | 68.065 |
| 2026-06-01 | 100,28 $US | 62.937 |
| 2026-05-29 | 100,32 $US | 89.064 |
| 2026-05-28 | 100,72 $US | 116.365 |
| 2026-05-27 | 102,19 $US | 107.400 |
| 2026-05-26 | 102,20 $US | 119.200 |
| 2026-05-22 | 103,21 $US | 90.581 |
| 2026-05-21 | 104,65 $US | 85.309 |
| 2026-05-20 | 105,13 $US | 70.333 |
| 2026-05-19 | 103,44 $US | 82.304 |
| 2026-05-18 | 104,62 $US | 38.964 |
| 2026-05-15 | 102,84 $US | 46.219 |
| 2026-05-14 | 104,48 $US | 53.208 |
| 2026-05-13 | 105,86 $US | 55.993 |
| 2026-05-12 | 106,98 $US | 57.622 |
| 2026-05-11 | 108,02 $US | 45.857 |
| 2026-05-08 | 107,75 $US | 43.693 |
| 2026-05-07 | 106,98 $US | 41.338 |
| 2026-05-06 | 106,63 $US | 68.088 |
| 2026-05-05 | 106,74 $US | 45.931 |
| 2026-05-04 | 103,95 $US | 55.309 |
| 2026-05-01 | 104,92 $US | 59.379 |
| 2026-04-30 | 106,01 $US | 77.791 |
| 2026-04-29 | 106,15 $US | 91.234 |
| 2026-04-28 | 105,87 $US | 119.904 |
| 2026-04-27 | 111,04 $US | 82.028 |
| 2026-04-24 | 116,52 $US | 51.830 |
| 2026-04-23 | 114,13 $US | 68.332 |
| 2026-04-22 | 115,57 $US | 52.608 |
| 2026-04-21 | 115,24 $US | 79.472 |
| 2026-04-20 | 116,97 $US | 107.243 |
| 2026-04-17 | 116,49 $US | 98.012 |
| 2026-04-16 | 114,56 $US | 133.882 |
| 2026-04-15 | 113,78 $US | 227.657 |
| 2026-04-14 | 112,42 $US | 65.511 |
| 2026-04-13 | 113,27 $US | 113.435 |
| 2026-04-10 | 115,83 $US | 55.872 |
| 2026-04-09 | 117,05 $US | 60.091 |
| 2026-04-08 | 116,85 $US | 91.404 |
| 2026-04-07 | 111,33 $US | 220.861 |
| 2026-04-06 | 114,76 $US | 46.359 |
| 2026-04-02 | 116,73 $US | 41.500 |
| 2026-04-01 | 114,96 $US | 88.716 |
| 2026-03-31 | 114,73 $US | 283.687 |
| 2026-03-30 | 112,33 $US | 81.687 |
| 2026-03-27 | 113,84 $US | 135.367 |
| 2026-03-26 | 113,53 $US | 64.156 |
| 2026-03-25 | 116,80 $US | 90.413 |
| 2026-03-24 | 112,74 $US | 73.396 |
| 2026-03-23 | 108,82 $US | 68.758 |
| 2026-03-20 | 108,68 $US | 137.866 |
| 2026-03-19 | 111,28 $US | 50.308 |
| 2026-03-18 | 108,49 $US | 58.074 |
| 2026-03-17 | 107,96 $US | 59.125 |
| 2026-03-16 | 108,75 $US | 73.079 |
| 2026-03-13 | 105,62 $US | 92.514 |
| 2026-03-12 | 106,32 $US | 80.444 |
| 2026-03-11 | 110,61 $US | 57.084 |
| 2026-03-10 | 112,44 $US | 82.000 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2025-11-26 | +2,52 $US |
| 2025-05-23 | +2,35 $US |
| 2024-11-19 | +2,19 $US |
| 2024-05-21 | +2,60 $US |
| 2023-09-18 | +0,60 $US |
| 2023-06-20 | +2,13 $US |
| 2023-03-02 | +1,62 $US |
| 2022-07-21 | +0,49 $US |
| 2022-05-20 | +1,82 $US |
| 2022-01-14 | +4,37 $US |
| 2021-12-10 | +1,91 $US |
| 2019-05-17 | +1,69 $US |
| 2018-05-30 | +1,63 $US |
| 2017-05-11 | +1,69 $US |
| 2016-04-26 | +1,61 $US |
| 2015-05-26 | +1,56 $US |
| 2014-08-20 | +0,76 $US |
| 2014-07-17 | +0,46 $US |
| 2014-05-15 | +0,62 $US |
| 2013-11-25 | +0,61 $US |