Man Group Plc
EMG.L•Financial Services•Asset Management
299,20 £GB
+1.15%
Ultimo Prezzo
299,20 £GB
2026-06-18
Variazione 24h
+1.15%
3.40 GBp
Volume
5262
Azioni scambiate
Affidabilità Dati
Alta
8096 punti (32 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
EMG.L
Parametri globali
Dati disponibili dal 13/10/1994 al 18/06/2026
Analisi Fondamentale
NewCAGR (5y)
-6.74%
Revenue Growth
Net Margin
12.46%
Profitability
ROE
11.12%
Return on Equity
Debt / EBITDA
0.80
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
14.30%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (473.7x)
Current: 27.2x
Focus tecnico
EMG.L
EMG.L
Volatilità 30g
36.27%
Distanza da MA50
9.79%
Distanza da MA200
26.53%
Distanza da ATH
-58.03%
Momentum 3M
15.97%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR7.09%
Volatilità36.27%
Max Drawdown-44.31%
Momentum : EMG.L
Indicateur synthétique73
Greed
Analisi Rischio
VaR (95%)-3.36%
Salute DCA
83/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-06-18 | 299,20 £GB | 5.262 |
| 2026-06-17 | 295,80 £GB | 2.828.469 |
| 2026-06-16 | 295,80 £GB | 3.058.949 |
| 2026-06-15 | 291,40 £GB | 1.371.119 |
| 2026-06-12 | 289,60 £GB | 1.624.703 |
| 2026-06-11 | 281,80 £GB | 1.557.967 |
| 2026-06-10 | 283,60 £GB | 2.393.366 |
| 2026-06-09 | 283,60 £GB | 3.308.949 |
| 2026-06-08 | 290,00 £GB | 3.144.065 |
| 2026-06-05 | 290,20 £GB | 2.069.865 |
| 2026-06-04 | 294,80 £GB | 2.554.470 |
| 2026-06-03 | 287,00 £GB | 1.798.507 |
| 2026-06-02 | 292,00 £GB | 8.586.714 |
| 2026-06-01 | 282,60 £GB | 2.947.686 |
| 2026-05-29 | 274,80 £GB | 3.235.798 |
| 2026-05-28 | 273,20 £GB | 3.495.028 |
| 2026-05-27 | 276,20 £GB | 2.899.370 |
| 2026-05-26 | 281,80 £GB | 2.704.599 |
| 2026-05-22 | 282,20 £GB | 2.000.796 |
| 2026-05-21 | 281,40 £GB | 2.424.405 |
| 2026-05-20 | 283,40 £GB | 3.113.139 |
| 2026-05-19 | 281,60 £GB | 2.608.602 |
| 2026-05-18 | 278,60 £GB | 1 |
| 2026-05-15 | 280,40 £GB | 2.826.173 |
| 2026-05-14 | 285,60 £GB | 2.269.800 |
| 2026-05-13 | 278,40 £GB | 3.335.154 |
| 2026-05-12 | 270,80 £GB | 3.473.955 |
| 2026-05-11 | 270,00 £GB | 2.560.462 |
| 2026-05-08 | 270,20 £GB | 3.245.039 |
| 2026-05-07 | 261,80 £GB | 1.769.108 |
| 2026-05-06 | 260,40 £GB | 1.717.069 |
| 2026-05-05 | 257,80 £GB | 1.890.733 |
| 2026-05-01 | 258,00 £GB | 840.425 |
| 2026-04-30 | 255,00 £GB | 4.835.609 |
| 2026-04-29 | 249,80 £GB | 3.065.420 |
| 2026-04-28 | 252,20 £GB | 5.007.400 |
| 2026-04-27 | 252,00 £GB | 2.234.993 |
| 2026-04-24 | 246,80 £GB | 3.192.402 |
| 2026-04-23 | 245,60 £GB | 6.825.511 |
| 2026-04-22 | 265,00 £GB | 1.889.683 |
| 2026-04-21 | 264,40 £GB | 3.867.394 |
| 2026-04-20 | 260,80 £GB | 3.412.065 |
| 2026-04-17 | 267,60 £GB | 2.605.851 |
| 2026-04-16 | 263,00 £GB | 2.170.830 |
| 2026-04-15 | 262,60 £GB | 2.194.861 |
| 2026-04-14 | 262,80 £GB | 3.367.406 |
| 2026-04-13 | 254,40 £GB | 15.654.625 |
| 2026-04-10 | 249,00 £GB | 2.199.865 |
| 2026-04-09 | 247,20 £GB | 3.867.012 |
| 2026-04-08 | 263,40 £GB | 2.694.942 |
| 2026-04-07 | 256,20 £GB | 3.050.979 |
| 2026-04-02 | 256,40 £GB | 2.373.882 |
| 2026-04-01 | 261,80 £GB | 5.031.517 |
| 2026-03-31 | 251,60 £GB | 2.596.968 |
| 2026-03-30 | 248,20 £GB | 4.141.751 |
| 2026-03-27 | 248,60 £GB | 9.145.254 |
| 2026-03-26 | 252,20 £GB | 7.792.373 |
| 2026-03-25 | 250,60 £GB | 2.456.005 |
| 2026-03-24 | 245,80 £GB | 1.930.420 |
| 2026-03-23 | 242,60 £GB | 4.878.104 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2026-04-09 | +8,56 £GB |
| 2025-08-07 | +4,23 £GB |
| 2025-04-10 | +8,69 £GB |
| 2024-08-08 | +4,26 £GB |
| 2024-04-11 | +8,54 £GB |
| 2023-08-10 | +4,42 £GB |
| 2023-04-06 | +8,07 £GB |
| 2022-08-11 | +4,70 £GB |
| 2022-04-07 | +6,74 £GB |
| 2021-08-05 | +4,06 £GB |
| 2021-04-08 | +4,10 £GB |
| 2020-08-06 | +3,70 £GB |
| 2020-04-02 | +4,10 £GB |
| 2019-08-08 | +3,87 £GB |
| 2019-04-04 | +4,06 £GB |
| 2018-08-09 | +4,88 £GB |
| 2018-04-26 | +4,18 £GB |
| 2017-08-17 | +3,79 £GB |
| 2017-04-20 | +3,62 £GB |
| 2016-08-11 | +3,43 £GB |