Aecon Group Inc.
ARE.TO•Industrials•Engineering & Construction
45,06 $CA
+0.92%
Ultimo Prezzo
45,06 $CA
2026-06-02
Variazione 24h
+0.92%
0.41 CAD
Volume
259.308
Azioni scambiate
Affidabilità Dati
Alta
7595 punti (30 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
ARE.TO
Parametri globali
Dati disponibili dal 11/03/1996 al 02/06/2026
Analisi Fondamentale
NewCAGR (5y)
4.99%
Revenue Growth
Net Margin
0.28%
Profitability
ROE
1.64%
Return on Equity
Debt / EBITDA
2.43
Solvency
PEG Ratio
5.90
Valuation vs Growth
Rev. Growth (TTM)
18.40%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (45.2x)
Current: 92.2x
Focus tecnico
ARE.TO
ARE.TO
Volatilità 30g
40.47%
Distanza da MA50
-3.99%
Distanza da MA200
32.13%
Distanza da ATH
-20.74%
Momentum 3M
20.71%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR9.66%
Volatilità40.47%
Max Drawdown-47.87%
Momentum : ARE.TO
Indicateur synthétique59
Greed
Analisi Rischio
VaR (95%)-3.58%
Salute DCA
81/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-06-02 | 45,06 $CA | 259.308 |
| 2026-06-01 | 44,65 $CA | 198.496 |
| 2026-05-29 | 45,07 $CA | 476.684 |
| 2026-05-28 | 45,19 $CA | 410.257 |
| 2026-05-27 | 46,25 $CA | 304.900 |
| 2026-05-26 | 46,40 $CA | 301.073 |
| 2026-05-25 | 45,48 $CA | 162.596 |
| 2026-05-22 | 45,26 $CA | 413.044 |
| 2026-05-21 | 45,31 $CA | 949.491 |
| 2026-05-20 | 46,49 $CA | 539.902 |
| 2026-05-19 | 48,29 $CA | 526.919 |
| 2026-05-15 | 50,73 $CA | 569.927 |
| 2026-05-14 | 49,77 $CA | 552.923 |
| 2026-05-13 | 49,85 $CA | 403.282 |
| 2026-05-12 | 50,08 $CA | 878.089 |
| 2026-05-11 | 53,00 $CA | 402.843 |
| 2026-05-08 | 53,04 $CA | 577.134 |
| 2026-05-07 | 55,08 $CA | 771.313 |
| 2026-05-06 | 56,85 $CA | 659.266 |
| 2026-05-05 | 54,99 $CA | 606.668 |
| 2026-05-04 | 54,47 $CA | 773.312 |
| 2026-05-01 | 51,76 $CA | 397.275 |
| 2026-04-30 | 49,96 $CA | 773.669 |
| 2026-04-29 | 49,97 $CA | 1.027.248 |
| 2026-04-28 | 48,10 $CA | 585.815 |
| 2026-04-27 | 49,13 $CA | 941.308 |
| 2026-04-24 | 47,55 $CA | 382.809 |
| 2026-04-23 | 47,51 $CA | 350.270 |
| 2026-04-22 | 46,47 $CA | 310.882 |
| 2026-04-21 | 45,76 $CA | 248.162 |
| 2026-04-20 | 46,15 $CA | 209.446 |
| 2026-04-17 | 46,70 $CA | 315.834 |
| 2026-04-16 | 46,33 $CA | 177.316 |
| 2026-04-15 | 46,73 $CA | 413.051 |
| 2026-04-14 | 46,63 $CA | 376.534 |
| 2026-04-13 | 46,14 $CA | 271.990 |
| 2026-04-10 | 46,00 $CA | 521.928 |
| 2026-04-09 | 45,65 $CA | 638.621 |
| 2026-04-08 | 43,52 $CA | 230.739 |
| 2026-04-07 | 42,03 $CA | 210.739 |
| 2026-04-06 | 42,76 $CA | 229.628 |
| 2026-04-02 | 42,65 $CA | 322.201 |
| 2026-04-01 | 42,20 $CA | 704.794 |
| 2026-03-31 | 41,81 $CA | 608.403 |
| 2026-03-30 | 41,43 $CA | 487.564 |
| 2026-03-27 | 41,79 $CA | 550.019 |
| 2026-03-26 | 42,10 $CA | 783.441 |
| 2026-03-25 | 43,74 $CA | 458.171 |
| 2026-03-24 | 42,46 $CA | 473.193 |
| 2026-03-23 | 42,38 $CA | 700.377 |
| 2026-03-20 | 42,06 $CA | 4.084.883 |
| 2026-03-19 | 42,63 $CA | 384.824 |
| 2026-03-18 | 42,51 $CA | 484.156 |
| 2026-03-17 | 42,60 $CA | 448.073 |
| 2026-03-16 | 41,26 $CA | 649.914 |
| 2026-03-13 | 40,24 $CA | 536.376 |
| 2026-03-12 | 39,91 $CA | 1.394.547 |
| 2026-03-11 | 41,45 $CA | 423.761 |
| 2026-03-10 | 41,93 $CA | 571.300 |
| 2026-03-09 | 40,78 $CA | 629.081 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2025-12-24 | +0,19 $CA |
| 2025-09-22 | +0,19 $CA |
| 2025-06-23 | +0,19 $CA |
| 2025-03-21 | +0,19 $CA |
| 2024-12-24 | +0,19 $CA |
| 2024-09-20 | +0,19 $CA |
| 2024-06-21 | +0,19 $CA |
| 2024-03-21 | +0,19 $CA |
| 2023-12-21 | +0,19 $CA |
| 2023-09-21 | +0,19 $CA |
| 2023-06-22 | +0,19 $CA |
| 2023-03-23 | +0,19 $CA |
| 2022-12-22 | +0,19 $CA |
| 2022-09-22 | +0,19 $CA |
| 2022-06-23 | +0,19 $CA |
| 2022-03-24 | +0,19 $CA |
| 2021-12-23 | +0,18 $CA |
| 2021-09-23 | +0,18 $CA |
| 2021-06-24 | +0,18 $CA |
| 2021-03-22 | +0,18 $CA |