SIEMENS CDR (CAD HEDGED)
SMNS.NE•Industrials•Specialty Industrial Machinery
32,84 $CA
-5.77%
Ultimo Prezzo
32,84 $CA
2026-07-10
Variazione 24h
-5.77%
-2.01 CAD
Volume
4300
Azioni scambiate
Affidabilità Dati
Media
356 punti (1 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
SMNS.NE
Parametri globali
Dati disponibili dal 04/02/2025 al 10/07/2026
Analisi Fondamentale
NewCAGR (5y)
3.11%
Revenue Growth
Net Margin
12.19%
Profitability
ROE
15.46%
Return on Equity
Debt / EBITDA
3.53
Solvency
PEG Ratio
4.94
Valuation vs Growth
Rev. Growth (TTM)
2.50%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (30.9x)
Current: 24.7x
Focus tecnico
SMNS.NE
SMNS.NE
Volatilità 30g
34.66%
Distanza da MA50
2.27%
Distanza da MA200
11.80%
Distanza da ATH
-5.77%
Momentum 3M
28.03%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR23.01%
Volatilità34.66%
Max Drawdown-25.36%
Momentum : SMNS.NE
Indicateur synthétique57
Greed
Analisi Rischio
VaR (95%)-3.37%
Salute DCA
95/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-07-10 | 32,84 $CA | 4.300 |
| 2026-07-03 | 34,85 $CA | 203 |
| 2026-07-02 | 33,09 $CA | 1.371 |
| 2026-06-30 | 33,94 $CA | 1.168 |
| 2026-06-29 | 32,13 $CA | 1.201 |
| 2026-06-26 | 32,27 $CA | 1.263 |
| 2026-06-25 | 32,73 $CA | 1.380 |
| 2026-06-24 | 32,07 $CA | 128 |
| 2026-06-23 | 32,42 $CA | 2.610 |
| 2026-06-22 | 33,55 $CA | 2.340 |
| 2026-06-19 | 32,95 $CA | 0 |
| 2026-06-18 | 32,95 $CA | 405 |
| 2026-06-17 | 32,79 $CA | 701 |
| 2026-06-16 | 32,52 $CA | 1.721 |
| 2026-06-15 | 32,48 $CA | 6.884 |
| 2026-06-12 | 31,76 $CA | 800 |
| 2026-06-11 | 31,77 $CA | 6.134 |
| 2026-06-10 | 30,91 $CA | 539 |
| 2026-06-09 | 31,57 $CA | 401 |
| 2026-06-08 | 32,10 $CA | 900 |
| 2026-06-05 | 31,98 $CA | 631 |
| 2026-06-04 | 32,74 $CA | 2.402 |
| 2026-06-03 | 33,13 $CA | 1.006 |
| 2026-06-02 | 33,19 $CA | 180 |
| 2026-06-01 | 32,88 $CA | 3.833 |
| 2026-05-29 | 32,63 $CA | 502 |
| 2026-05-28 | 32,79 $CA | 897 |
| 2026-05-27 | 32,83 $CA | 635 |
| 2026-05-26 | 32,93 $CA | 5.202 |
| 2026-05-25 | 33,30 $CA | 921 |
| 2026-05-22 | 32,11 $CA | 1.000 |
| 2026-05-21 | 32,11 $CA | 650 |
| 2026-05-20 | 31,86 $CA | 1.032 |
| 2026-05-19 | 30,93 $CA | 622 |
| 2026-05-15 | 31,28 $CA | 2.637 |
| 2026-05-14 | 32,89 $CA | 2.345 |
| 2026-05-13 | 32,04 $CA | 238 |
| 2026-05-12 | 32,00 $CA | 200 |
| 2026-05-11 | 31,79 $CA | 0 |
| 2026-05-08 | 31,92 $CA | 400 |
| 2026-05-07 | 31,87 $CA | 1.100 |
| 2026-05-06 | 32,14 $CA | 760 |
| 2026-05-05 | 31,48 $CA | 1.830 |
| 2026-05-04 | 30,55 $CA | 1.102 |
| 2026-05-01 | 30,93 $CA | 392 |
| 2026-04-30 | 30,24 $CA | 1.633 |
| 2026-04-29 | 29,54 $CA | 200 |
| 2026-04-28 | 30,30 $CA | 306 |
| 2026-04-27 | 30,20 $CA | 626 |
| 2026-04-24 | 29,36 $CA | 0 |
| 2026-04-23 | 29,36 $CA | 1.922 |
| 2026-04-22 | 29,12 $CA | 2.300 |
| 2026-04-21 | 29,08 $CA | 5.219 |
| 2026-04-20 | 29,25 $CA | 1.301 |
| 2026-04-17 | 29,83 $CA | 1.900 |
| 2026-04-16 | 28,88 $CA | 2.000 |
| 2026-04-15 | 28,49 $CA | 1.550 |
| 2026-04-14 | 28,50 $CA | 3.060 |
| 2026-04-13 | 27,65 $CA | 0 |
| 2026-04-10 | 27,65 $CA | 40.900 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2026-02-17 | +0,47 $CA |
| 2025-02-14 | +0,46 $CA |