Acciona, S.A.
ANA.MC•Industrials•Engineering & Construction
247,40 €
+1.31%
Ultimo Prezzo
247,40 €
2026-06-02
Variazione 24h
+1.31%
3.20 EUR
Volume
44.333
Azioni scambiate
Affidabilità Dati
Alta
6781 punti (26 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
ANA.MC
Parametri globali
Dati disponibili dal 03/01/2000 al 02/06/2026
Analisi Fondamentale
NewCAGR (5y)
21.81%
Revenue Growth
Net Margin
3.97%
Profitability
ROE
17.06%
Return on Equity
Debt / EBITDA
3.95
Solvency
PEG Ratio
1.32
Valuation vs Growth
Rev. Growth (TTM)
-1.70%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (16.4x)
Current: 17.6x
Focus tecnico
ANA.MC
ANA.MC
Volatilità 30g
32.37%
Distanza da MA50
2.89%
Distanza da MA200
24.05%
Distanza da ATH
-7.48%
Momentum 3M
0.41%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR5.61%
Volatilità32.37%
Max Drawdown-38.65%
Momentum : ANA.MC
Indicateur synthétique63
Greed
Analisi Rischio
VaR (95%)-3.12%
Salute DCA
87/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-06-02 | 247,40 € | 44.333 |
| 2026-06-01 | 244,20 € | 70.570 |
| 2026-05-29 | 246,80 € | 294.749 |
| 2026-05-28 | 0,00 € | 47.554 |
| 2026-05-27 | 251,00 € | 52.985 |
| 2026-05-26 | 258,80 € | 44.693 |
| 2026-05-25 | 256,80 € | 30.420 |
| 2026-05-22 | 254,40 € | 62.537 |
| 2026-05-21 | 249,60 € | 89.109 |
| 2026-05-20 | 249,60 € | 61.552 |
| 2026-05-19 | 251,00 € | 51.339 |
| 2026-05-18 | 259,20 € | 53.622 |
| 2026-05-15 | 252,60 € | 65.702 |
| 2026-05-14 | 260,80 € | 30.340 |
| 2026-05-13 | 258,20 € | 53.837 |
| 2026-05-12 | 256,00 € | 67.848 |
| 2026-05-11 | 267,40 € | 61.907 |
| 2026-05-08 | 256,20 € | 50.649 |
| 2026-05-07 | 254,80 € | 47.671 |
| 2026-05-06 | 258,20 € | 98.967 |
| 2026-05-05 | 253,00 € | 163.363 |
| 2026-05-04 | 242,40 € | 41.347 |
| 2026-04-30 | 247,40 € | 81.698 |
| 2026-04-29 | 239,80 € | 46.102 |
| 2026-04-28 | 241,40 € | 49.986 |
| 2026-04-27 | 242,20 € | 65.904 |
| 2026-04-24 | 237,20 € | 94.273 |
| 2026-04-23 | 241,20 € | 57.225 |
| 2026-04-22 | 238,60 € | 55.960 |
| 2026-04-21 | 234,60 € | 72.803 |
| 2026-04-20 | 238,60 € | 89.240 |
| 2026-04-17 | 239,80 € | 67.665 |
| 2026-04-16 | 242,00 € | 81.864 |
| 2026-04-15 | 240,40 € | 74.932 |
| 2026-04-14 | 240,60 € | 77.069 |
| 2026-04-13 | 237,00 € | 60.576 |
| 2026-04-10 | 239,80 € | 45.293 |
| 2026-04-09 | 237,00 € | 53.599 |
| 2026-04-08 | 235,00 € | 78.333 |
| 2026-04-07 | 230,20 € | 63.745 |
| 2026-04-02 | 231,60 € | 53.750 |
| 2026-04-01 | 229,60 € | 74.663 |
| 2026-03-31 | 222,80 € | 95.079 |
| 2026-03-30 | 221,00 € | 109.886 |
| 2026-03-27 | 213,40 € | 76.315 |
| 2026-03-26 | 216,00 € | 68.668 |
| 2026-03-25 | 216,80 € | 59.555 |
| 2026-03-24 | 209,80 € | 64.657 |
| 2026-03-23 | 211,40 € | 79.341 |
| 2026-03-20 | 208,00 € | 248.633 |
| 2026-03-19 | 210,60 € | 98.363 |
| 2026-03-18 | 219,00 € | 67.270 |
| 2026-03-17 | 222,60 € | 85.202 |
| 2026-03-16 | 218,00 € | 124.424 |
| 2026-03-13 | 216,40 € | 76.718 |
| 2026-03-12 | 215,80 € | 75.941 |
| 2026-03-11 | 218,20 € | 91.922 |
| 2026-03-10 | 216,00 € | 69.966 |
| 2026-03-09 | 208,40 € | 68.931 |
| 2026-03-06 | 209,80 € | 88.338 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2025-07-08 | +5,28 € |
| 2024-07-02 | +4,89 € |
| 2023-07-04 | +4,51 € |
| 2022-07-05 | +4,11 € |
| 2021-07-05 | +3,91 € |
| 2020-06-30 | +1,94 € |
| 2019-06-27 | +3,52 € |
| 2018-06-28 | +3,00 € |
| 2017-06-29 | +2,88 € |
| 2016-06-28 | +2,50 € |
| 2015-07-02 | +2,00 € |
| 2013-07-01 | +1,75 € |
| 2013-01-21 | +0,90 € |
| 2012-06-04 | +1,97 € |
| 2012-01-20 | +1,03 € |
| 2011-07-25 | +2,03 € |
| 2011-01-21 | +1,07 € |
| 2010-07-01 | +1,94 € |
| 2009-12-29 | +1,10 € |
| 2009-07-01 | +1,85 € |