DNB Bank ASA
eurostoxx600DNB.OL•Financial Services•Banks - Regional
284,50 NOK
-0.49%
Ultimo Prezzo
284,50 NOK
2026-06-02
Variazione 24h
-0.49%
-1.40 NOK
Volume
1,3 Mio
Azioni scambiate
Affidabilità Dati
Alta
2613 punti (10 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
DNB.OL
Parametri globali
Dati disponibili dal 04/01/2016 al 02/06/2026
Analisi Fondamentale
NewCAGR (5y)
11.01%
Revenue Growth
Net Margin
48.69%
Profitability
ROE
14.75%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
5.22
Valuation vs Growth
Rev. Growth (TTM)
-1.70%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (9.2x)
Current: 10.2x
Focus tecnico
DNB.OL
DNB.OL
Volatilità 30g
24.97%
Distanza da MA50
-2.29%
Distanza da MA200
1.89%
Distanza da ATH
-9.02%
Momentum 3M
-6.45%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR9.83%
Volatilità24.97%
Max Drawdown-14.48%
Momentum : DNB.OL
Indicateur synthétique58
Greed
Analisi Rischio
VaR (95%)-2.34%
Salute DCA
95/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-06-02 | 284,50 NOK | 1.268.481 |
| 2026-06-01 | 285,90 NOK | 1.331.587 |
| 2026-05-29 | 287,40 NOK | 8.234.278 |
| 2026-05-28 | 0,00 NOK | 1.328.335 |
| 2026-05-27 | 290,20 NOK | 1.722.732 |
| 2026-05-26 | 292,00 NOK | 1.811.057 |
| 2026-05-22 | 291,70 NOK | 1.494.902 |
| 2026-05-21 | 291,20 NOK | 1.373.903 |
| 2026-05-20 | 289,00 NOK | 1.608.317 |
| 2026-05-19 | 287,50 NOK | 1.698.504 |
| 2026-05-18 | 284,40 NOK | 1.862.387 |
| 2026-05-15 | 280,50 NOK | 3.368.915 |
| 2026-05-13 | 276,30 NOK | 1.742.121 |
| 2026-05-12 | 276,30 NOK | 1.540.246 |
| 2026-05-11 | 281,40 NOK | 1.705.370 |
| 2026-05-08 | 280,10 NOK | 1.289.609 |
| 2026-05-07 | 283,30 NOK | 2.519.991 |
| 2026-05-06 | 281,10 NOK | 1.550.413 |
| 2026-05-05 | 278,00 NOK | 1.708.097 |
| 2026-05-04 | 278,40 NOK | 1.509.354 |
| 2026-04-30 | 280,60 NOK | 2.140.795 |
| 2026-04-29 | 277,90 NOK | 1.833.780 |
| 2026-04-28 | 278,00 NOK | 1.735.245 |
| 2026-04-27 | 277,70 NOK | 1.311.234 |
| 2026-04-24 | 277,20 NOK | 2.353.922 |
| 2026-04-23 | 280,30 NOK | 4.075.994 |
| 2026-04-22 | 289,50 NOK | 2.697.614 |
| 2026-04-21 | 308,30 NOK | 2.570.937 |
| 2026-04-20 | 305,40 NOK | 2.483.314 |
| 2026-04-17 | 304,30 NOK | 5.116.809 |
| 2026-04-16 | 306,20 NOK | 2.726.016 |
| 2026-04-15 | 310,20 NOK | 1.876.035 |
| 2026-04-14 | 312,70 NOK | 1.979.509 |
| 2026-04-13 | 307,00 NOK | 1.721.856 |
| 2026-04-10 | 308,50 NOK | 2.132.429 |
| 2026-04-09 | 308,40 NOK | 2.077.903 |
| 2026-04-08 | 304,30 NOK | 2.903.297 |
| 2026-04-07 | 305,80 NOK | 1.979.956 |
| 2026-04-01 | 304,30 NOK | 1.191.844 |
| 2026-03-31 | 301,20 NOK | 2.396.676 |
| 2026-03-30 | 293,80 NOK | 1.418.874 |
| 2026-03-27 | 289,50 NOK | 1.462.412 |
| 2026-03-26 | 289,90 NOK | 1.586.347 |
| 2026-03-25 | 290,10 NOK | 1.478.202 |
| 2026-03-24 | 288,60 NOK | 1.847.964 |
| 2026-03-23 | 294,00 NOK | 2.201.749 |
| 2026-03-20 | 289,60 NOK | 8.062.283 |
| 2026-03-19 | 293,90 NOK | 2.654.197 |
| 2026-03-18 | 296,80 NOK | 2.273.118 |
| 2026-03-17 | 292,50 NOK | 1.472.069 |
| 2026-03-16 | 292,90 NOK | 1.349.319 |
| 2026-03-13 | 290,90 NOK | 1.511.623 |
| 2026-03-12 | 289,00 NOK | 1.808.965 |
| 2026-03-11 | 291,10 NOK | 1.577.797 |
| 2026-03-10 | 292,30 NOK | 2.146.511 |
| 2026-03-09 | 289,90 NOK | 1.567.044 |
| 2026-03-06 | 291,80 NOK | 1.622.500 |
| 2026-03-05 | 297,30 NOK | 1.472.655 |
| 2026-03-04 | 299,60 NOK | 1.658.913 |
| 2026-03-03 | 292,30 NOK | 3.006.703 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2026-04-22 | +18,00 NOK |