Halma plc
eurostoxx600ftse100HLMA.L•Industrials•Conglomerates
3 676,00 £GB
0.00%
Ultimo Prezzo
3 676,00 £GB
2026-07-17
Variazione 24h
0.00%
0.00 GBp
Volume
1,4 Mio
Azioni scambiate
Affidabilità Dati
Alta
9756 punti (38 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
HLMA.L
Parametri globali
Dati disponibili dal 01/07/1988 al 17/07/2026
Analisi Fondamentale
NewCAGR (5y)
11.70%
Revenue Growth
Net Margin
14.42%
Profitability
ROE
17.17%
Return on Equity
Debt / EBITDA
1.39
Solvency
PEG Ratio
3.22
Valuation vs Growth
Rev. Growth (TTM)
14.60%
Current Trend
Focus tecnico
HLMA.L
HLMA.L
Volatilità 30g
24.80%
Distanza da MA50
-12.48%
Distanza da MA200
-4.79%
Distanza da ATH
-24.64%
Momentum 3M
-17.95%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR12.70%
Volatilità24.80%
Max Drawdown-26.53%
Momentum : HLMA.L
Indicateur synthétique44
Fear
Analisi Rischio
VaR (95%)-2.30%
Salute DCA
95/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-07-17 | 3 676,00 £GB | 1.372.696 |
| 2026-07-16 | 3 676,00 £GB | 1.046.051 |
| 2026-07-15 | 3 628,00 £GB | 2.871.635 |
| 2026-07-14 | 3 584,00 £GB | 999.060 |
| 2026-07-13 | 3 594,00 £GB | 1.854.623 |
| 2026-07-10 | 3 640,00 £GB | 942.738 |
| 2026-07-09 | 3 640,00 £GB | 4.046.615 |
| 2026-07-08 | 3 632,01 £GB | 2.635.101 |
| 2026-07-07 | 3 730,00 £GB | 17 |
| 2026-07-06 | 3 906,00 £GB | 17.657 |
| 2026-07-03 | 4 014,00 £GB | 504.922 |
| 2026-07-02 | 3 970,00 £GB | 2.797.088 |
| 2026-07-01 | 3 944,00 £GB | 1.443.458 |
| 2026-06-30 | 3 934,00 £GB | 1.478.474 |
| 2026-06-29 | 3 872,00 £GB | 1.299.008 |
| 2026-06-26 | 3 904,00 £GB | 1.320.234 |
| 2026-06-25 | 3 934,00 £GB | 1.250.742 |
| 2026-06-24 | 3 918,00 £GB | 1.035.203 |
| 2026-06-23 | 3 902,00 £GB | 1.793.421 |
| 2026-06-22 | 3 970,00 £GB | 1.319.033 |
| 2026-06-19 | 3 960,00 £GB | 2.513.923 |
| 2026-06-18 | 3 958,00 £GB | 2.783 |
| 2026-06-17 | 3 874,00 £GB | 1.165.378 |
| 2026-06-16 | 4 020,00 £GB | 1.100.792 |
| 2026-06-15 | 4 018,00 £GB | 1.620.709 |
| 2026-06-12 | 3 898,00 £GB | 2.671.170 |
| 2026-06-11 | 3 928,00 £GB | 6.133.336 |
| 2026-06-10 | 4 642,00 £GB | 925.447 |
| 2026-06-09 | 4 628,00 £GB | 1.545.104 |
| 2026-06-08 | 4 722,00 £GB | 940.968 |
| 2026-06-05 | 4 664,00 £GB | 905.693 |
| 2026-06-04 | 4 878,00 £GB | 1 |
| 2026-06-03 | 4 876,00 £GB | 2.172.829 |
| 2026-06-02 | 4 800,00 £GB | 639.662 |
| 2026-06-01 | 4 732,00 £GB | 1.750.597 |
| 2026-05-29 | 4 682,00 £GB | 2.125.052 |
| 2026-05-28 | 4 646,00 £GB | 913.466 |
| 2026-05-27 | 4 636,00 £GB | 548.183 |
| 2026-05-26 | 4 606,00 £GB | 606.730 |
| 2026-05-22 | 4 564,00 £GB | 492.798 |
| 2026-05-21 | 4 492,00 £GB | 611.466 |
| 2026-05-20 | 4 456,00 £GB | 2.278.979 |
| 2026-05-19 | 4 400,00 £GB | 948.576 |
| 2026-05-18 | 4 488,00 £GB | 1 |
| 2026-05-15 | 4 486,00 £GB | 1.539.568 |
| 2026-05-14 | 4 694,00 £GB | 804.414 |
| 2026-05-13 | 4 560,00 £GB | 2.352.283 |
| 2026-05-12 | 4 498,00 £GB | 988.313 |
| 2026-05-11 | 4 596,00 £GB | 721.878 |
| 2026-05-08 | 4 549,00 £GB | 673.446 |
| 2026-05-07 | 4 565,00 £GB | 904.212 |
| 2026-05-06 | 4 661,00 £GB | 686.541 |
| 2026-05-05 | 4 514,00 £GB | 767.239 |
| 2026-05-01 | 4 527,00 £GB | 2.275.322 |
| 2026-04-30 | 4 407,00 £GB | 847.593 |
| 2026-04-29 | 4 386,00 £GB | 578.889 |
| 2026-04-28 | 4 421,00 £GB | 798.182 |
| 2026-04-27 | 4 451,00 £GB | 499.230 |
| 2026-04-24 | 4 428,00 £GB | 482.335 |
| 2026-04-23 | 4 445,00 £GB | 1.090.473 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2026-07-09 | +15,11 £GB |
| 2025-12-18 | +9,63 £GB |
| 2025-07-10 | +14,12 £GB |
| 2024-12-19 | +9,00 £GB |
| 2024-07-11 | +13,20 £GB |
| 2023-12-21 | +8,41 £GB |
| 2023-07-13 | +12,34 £GB |
| 2022-12-22 | +7,86 £GB |
| 2022-07-14 | +11,53 £GB |
| 2021-12-23 | +7,35 £GB |
| 2021-07-08 | +10,78 £GB |
| 2020-12-24 | +6,87 £GB |
| 2020-08-27 | +9,96 £GB |
| 2019-12-24 | +6,54 £GB |
| 2019-07-11 | +9,60 £GB |
| 2018-12-27 | +6,11 £GB |
| 2018-07-12 | +8,97 £GB |
| 2017-12-28 | +5,71 £GB |
| 2017-07-13 | +8,38 £GB |
| 2016-12-29 | +5,33 £GB |