Fastenal Company
nasdaq100sp500FAST•Industrials•Industrial Distribution
46,46 $US
+3.87%
Ultimo Prezzo
46,46 $US
2026-06-03
Variazione 24h
+3.87%
1.73 USD
Volume
8,1 Mio
Azioni scambiate
Affidabilità Dati
Alta
9770 punti (39 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
FAST
Parametri globali
Dati disponibili dal 20/08/1987 al 03/06/2026
Analisi Fondamentale
NewCAGR (5y)
5.51%
Revenue Growth
Net Margin
15.35%
Profitability
ROE
31.91%
Return on Equity
Debt / EBITDA
0.24
Solvency
PEG Ratio
3.19
Valuation vs Growth
Rev. Growth (TTM)
12.40%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (36.2x)
Current: 41.1x
Focus tecnico
FAST
FAST
Volatilità 30g
35.46%
Distanza da MA50
3.25%
Distanza da MA200
4.20%
Distanza da ATH
-7.80%
Momentum 3M
-1.78%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR20.70%
Volatilità35.46%
Max Drawdown-22.31%
Momentum : FAST
Indicateur synthétique64
Greed
Analisi Rischio
VaR (95%)-3.23%
Salute DCA
95/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-06-03 | 46,46 $US | 8.074.648 |
| 2026-06-02 | 44,73 $US | 4.235.815 |
| 2026-06-01 | 43,99 $US | 6.739.437 |
| 2026-05-29 | 44,20 $US | 6.408.033 |
| 2026-05-28 | 44,76 $US | 7.566.386 |
| 2026-05-27 | 44,82 $US | 7.656.000 |
| 2026-05-26 | 44,45 $US | 5.613.250 |
| 2026-05-22 | 43,94 $US | 5.582.896 |
| 2026-05-21 | 43,53 $US | 7.555.710 |
| 2026-05-20 | 43,68 $US | 8.276.114 |
| 2026-05-19 | 43,57 $US | 4.383.404 |
| 2026-05-18 | 44,00 $US | 5.357.001 |
| 2026-05-15 | 43,26 $US | 4.652.792 |
| 2026-05-14 | 43,98 $US | 4.771.641 |
| 2026-05-13 | 43,77 $US | 7.172.325 |
| 2026-05-12 | 43,32 $US | 4.407.667 |
| 2026-05-11 | 43,30 $US | 7.989.842 |
| 2026-05-08 | 44,17 $US | 4.134.146 |
| 2026-05-07 | 44,36 $US | 5.994.086 |
| 2026-05-06 | 44,71 $US | 10.772.276 |
| 2026-05-05 | 44,33 $US | 6.381.348 |
| 2026-05-04 | 44,88 $US | 6.089.974 |
| 2026-05-01 | 44,91 $US | 4.323.528 |
| 2026-04-30 | 44,93 $US | 5.220.908 |
| 2026-04-29 | 43,71 $US | 6.202.138 |
| 2026-04-28 | 44,68 $US | 5.627.901 |
| 2026-04-27 | 45,28 $US | 5.547.185 |
| 2026-04-24 | 44,69 $US | 4.056.540 |
| 2026-04-23 | 45,45 $US | 3.207.040 |
| 2026-04-22 | 44,81 $US | 5.682.001 |
| 2026-04-21 | 45,70 $US | 6.377.644 |
| 2026-04-20 | 45,56 $US | 5.427.062 |
| 2026-04-17 | 45,78 $US | 8.282.202 |
| 2026-04-16 | 44,72 $US | 6.684.896 |
| 2026-04-15 | 44,40 $US | 8.841.192 |
| 2026-04-14 | 44,62 $US | 11.383.806 |
| 2026-04-13 | 45,80 $US | 16.208.905 |
| 2026-04-10 | 49,17 $US | 7.260.801 |
| 2026-04-09 | 49,10 $US | 7.123.918 |
| 2026-04-08 | 48,18 $US | 7.237.258 |
| 2026-04-07 | 45,64 $US | 7.121.401 |
| 2026-04-06 | 45,87 $US | 7.236.305 |
| 2026-04-02 | 46,30 $US | 6.955.972 |
| 2026-04-01 | 46,63 $US | 5.334.254 |
| 2026-03-31 | 46,40 $US | 9.390.353 |
| 2026-03-30 | 45,12 $US | 6.023.711 |
| 2026-03-27 | 44,95 $US | 5.266.141 |
| 2026-03-26 | 45,11 $US | 5.845.256 |
| 2026-03-25 | 45,37 $US | 4.975.148 |
| 2026-03-24 | 44,89 $US | 4.804.627 |
| 2026-03-23 | 44,45 $US | 5.915.972 |
| 2026-03-20 | 43,76 $US | 28.055.667 |
| 2026-03-19 | 44,49 $US | 8.357.592 |
| 2026-03-18 | 45,08 $US | 6.362.980 |
| 2026-03-17 | 45,93 $US | 6.025.331 |
| 2026-03-16 | 45,68 $US | 4.892.713 |
| 2026-03-13 | 45,46 $US | 5.733.820 |
| 2026-03-12 | 45,25 $US | 6.892.402 |
| 2026-03-11 | 46,59 $US | 5.937.000 |
| 2026-03-10 | 46,30 $US | 7.194.900 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2025-10-28 | +0,22 $US |
| 2025-07-29 | +0,22 $US |
| 2025-04-25 | +0,22 $US |
| 2025-01-31 | +0,22 $US |
| 2024-10-25 | +0,20 $US |
| 2024-07-26 | +0,20 $US |
| 2024-04-24 | +0,20 $US |
| 2024-01-31 | +0,20 $US |
| 2023-12-05 | +0,19 $US |
| 2023-10-25 | +0,18 $US |
| 2023-07-26 | +0,18 $US |
| 2023-04-26 | +0,18 $US |
| 2023-02-01 | +0,18 $US |
| 2022-10-26 | +0,16 $US |
| 2022-07-26 | +0,16 $US |
| 2022-04-26 | +0,16 $US |
| 2022-02-01 | +0,16 $US |
| 2021-10-25 | +0,14 $US |
| 2021-07-26 | +0,14 $US |
| 2021-04-23 | +0,14 $US |