M&T Bank Corporation
sp500MTB•Financial Services•Banks - Regional
217,29 $US
+2.68%
Ultimo Prezzo
217,29 $US
2026-06-02
Variazione 24h
+2.68%
5.67 USD
Volume
628.678
Azioni scambiate
Affidabilità Dati
Alta
11647 punti (46 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
MTB
Parametri globali
Dati disponibili dal 17/03/1980 al 02/06/2026
Analisi Fondamentale
NewCAGR (5y)
6.32%
Revenue Growth
Net Margin
29.60%
Profitability
ROE
9.77%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
1.37
Valuation vs Growth
Rev. Growth (TTM)
5.70%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (11.6x)
Current: 12.2x
Focus tecnico
MTB
MTB
Volatilità 30g
28.01%
Distanza da MA50
2.09%
Distanza da MA200
6.22%
Distanza da ATH
-8.71%
Momentum 3M
-0.89%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR13.87%
Volatilità28.01%
Max Drawdown-29.45%
Momentum : MTB
Indicateur synthétique64
Greed
Analisi Rischio
VaR (95%)-2.41%
Salute DCA
95/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-06-02 | 217,29 $US | 628.678 |
| 2026-06-01 | 211,62 $US | 738.210 |
| 2026-05-29 | 216,11 $US | 980.526 |
| 2026-05-28 | 214,31 $US | 589.747 |
| 2026-05-27 | 215,10 $US | 733.000 |
| 2026-05-26 | 215,23 $US | 619.072 |
| 2026-05-22 | 213,18 $US | 532.320 |
| 2026-05-21 | 212,33 $US | 966.086 |
| 2026-05-20 | 210,42 $US | 562.277 |
| 2026-05-19 | 206,56 $US | 626.995 |
| 2026-05-18 | 206,27 $US | 587.811 |
| 2026-05-15 | 204,90 $US | 1.174.325 |
| 2026-05-14 | 205,74 $US | 537.978 |
| 2026-05-13 | 204,08 $US | 722.720 |
| 2026-05-12 | 208,75 $US | 792.850 |
| 2026-05-11 | 207,98 $US | 854.346 |
| 2026-05-08 | 212,14 $US | 552.033 |
| 2026-05-07 | 213,02 $US | 827.901 |
| 2026-05-06 | 217,42 $US | 796.299 |
| 2026-05-05 | 215,48 $US | 1.111.169 |
| 2026-05-04 | 214,08 $US | 567.982 |
| 2026-05-01 | 216,44 $US | 609.065 |
| 2026-04-30 | 218,63 $US | 628.933 |
| 2026-04-29 | 215,54 $US | 942.894 |
| 2026-04-28 | 217,52 $US | 708.663 |
| 2026-04-27 | 217,92 $US | 575.875 |
| 2026-04-24 | 214,92 $US | 522.749 |
| 2026-04-23 | 219,70 $US | 737.814 |
| 2026-04-22 | 217,57 $US | 685.431 |
| 2026-04-21 | 218,90 $US | 688.974 |
| 2026-04-20 | 219,68 $US | 731.640 |
| 2026-04-17 | 218,79 $US | 1.116.352 |
| 2026-04-16 | 216,95 $US | 750.054 |
| 2026-04-15 | 217,10 $US | 1.361.696 |
| 2026-04-14 | 220,51 $US | 765.299 |
| 2026-04-13 | 221,29 $US | 573.931 |
| 2026-04-10 | 219,92 $US | 617.516 |
| 2026-04-09 | 222,99 $US | 498.624 |
| 2026-04-08 | 219,04 $US | 741.787 |
| 2026-04-07 | 212,11 $US | 540.431 |
| 2026-04-06 | 212,02 $US | 500.342 |
| 2026-04-02 | 210,16 $US | 497.129 |
| 2026-04-01 | 208,98 $US | 576.969 |
| 2026-03-31 | 206,72 $US | 1.280.035 |
| 2026-03-30 | 201,13 $US | 536.406 |
| 2026-03-27 | 200,93 $US | 830.236 |
| 2026-03-26 | 205,73 $US | 739.988 |
| 2026-03-25 | 204,75 $US | 606.044 |
| 2026-03-24 | 203,78 $US | 604.949 |
| 2026-03-23 | 200,66 $US | 875.377 |
| 2026-03-20 | 198,15 $US | 2.786.676 |
| 2026-03-19 | 196,24 $US | 987.912 |
| 2026-03-18 | 197,07 $US | 678.622 |
| 2026-03-17 | 200,12 $US | 716.862 |
| 2026-03-16 | 198,33 $US | 823.448 |
| 2026-03-13 | 196,26 $US | 545.586 |
| 2026-03-12 | 198,20 $US | 1.249.637 |
| 2026-03-11 | 203,21 $US | 1.370.396 |
| 2026-03-10 | 204,12 $US | 1.623.500 |
| 2026-03-09 | 208,66 $US | 888.624 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2026-03-02 | +1,50 $US |
| 2025-12-01 | +1,50 $US |
| 2025-09-02 | +1,50 $US |
| 2025-06-02 | +1,35 $US |
| 2025-03-03 | +1,35 $US |
| 2024-12-02 | +1,35 $US |
| 2024-09-03 | +1,35 $US |
| 2024-06-03 | +1,35 $US |
| 2024-03-01 | +1,30 $US |
| 2023-11-30 | +1,30 $US |
| 2023-08-31 | +1,30 $US |
| 2023-05-31 | +1,30 $US |
| 2023-03-03 | +1,30 $US |
| 2022-11-30 | +1,20 $US |
| 2022-08-31 | +1,20 $US |
| 2022-05-31 | +1,20 $US |
| 2022-02-25 | +1,20 $US |
| 2021-11-29 | +1,20 $US |
| 2021-08-31 | +1,10 $US |
| 2021-05-28 | +1,10 $US |