Brown & Brown, Inc.
sp500BRO•Financial Services•Insurance Brokers
56,59 $US
-0.68%
Ultimo Prezzo
56,59 $US
2026-06-02
Variazione 24h
-0.68%
-0.39 USD
Volume
3,8 Mio
Azioni scambiate
Affidabilità Dati
Alta
11418 punti (45 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
BRO
Parametri globali
Dati disponibili dal 11/02/1981 al 02/06/2026
Analisi Fondamentale
NewCAGR (5y)
17.38%
Revenue Growth
Net Margin
18.29%
Profitability
ROE
8.40%
Return on Equity
Debt / EBITDA
3.87
Solvency
PEG Ratio
1.51
Valuation vs Growth
Rev. Growth (TTM)
35.70%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (28.3x)
Current: 19.1x
Focus tecnico
BRO
BRO
Volatilità 30g
30.40%
Distanza da MA50
-8.70%
Distanza da MA200
-26.49%
Distanza da ATH
-54.52%
Momentum 3M
-21.24%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR13.56%
Volatilità30.40%
Max Drawdown-56.30%
Momentum : BRO
Indicateur synthétique37
Fear
Analisi Rischio
VaR (95%)-2.63%
Salute DCA
83/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-06-02 | 56,59 $US | 3.832.509 |
| 2026-06-01 | 56,98 $US | 4.504.799 |
| 2026-05-29 | 56,25 $US | 2.126.557 |
| 2026-05-28 | 56,84 $US | 2.265.896 |
| 2026-05-27 | 56,81 $US | 2.861.500 |
| 2026-05-26 | 56,99 $US | 2.627.037 |
| 2026-05-22 | 57,82 $US | 1.517.594 |
| 2026-05-21 | 58,52 $US | 1.908.066 |
| 2026-05-20 | 57,43 $US | 1.636.089 |
| 2026-05-19 | 58,09 $US | 2.028.216 |
| 2026-05-18 | 58,69 $US | 2.390.886 |
| 2026-05-15 | 56,28 $US | 2.784.267 |
| 2026-05-14 | 55,78 $US | 3.876.131 |
| 2026-05-13 | 54,38 $US | 3.525.485 |
| 2026-05-12 | 55,77 $US | 5.460.005 |
| 2026-05-11 | 55,35 $US | 5.414.440 |
| 2026-05-08 | 56,45 $US | 2.892.541 |
| 2026-05-07 | 58,05 $US | 2.826.918 |
| 2026-05-06 | 56,56 $US | 2.625.484 |
| 2026-05-05 | 57,51 $US | 2.663.989 |
| 2026-05-04 | 57,64 $US | 3.535.505 |
| 2026-05-01 | 57,63 $US | 4.791.273 |
| 2026-04-30 | 60,15 $US | 5.840.298 |
| 2026-04-29 | 61,64 $US | 3.038.822 |
| 2026-04-28 | 63,14 $US | 3.973.651 |
| 2026-04-27 | 66,12 $US | 2.388.944 |
| 2026-04-24 | 65,90 $US | 1.724.724 |
| 2026-04-23 | 67,55 $US | 1.800.433 |
| 2026-04-22 | 67,88 $US | 1.632.150 |
| 2026-04-21 | 68,95 $US | 1.514.637 |
| 2026-04-20 | 67,78 $US | 1.334.394 |
| 2026-04-17 | 67,72 $US | 1.615.450 |
| 2026-04-16 | 68,82 $US | 2.358.382 |
| 2026-04-15 | 67,40 $US | 1.722.935 |
| 2026-04-14 | 66,54 $US | 1.361.603 |
| 2026-04-13 | 67,46 $US | 1.844.933 |
| 2026-04-10 | 65,08 $US | 1.867.715 |
| 2026-04-09 | 67,13 $US | 1.521.458 |
| 2026-04-08 | 67,76 $US | 2.252.738 |
| 2026-04-07 | 66,37 $US | 2.013.938 |
| 2026-04-06 | 66,52 $US | 1.955.708 |
| 2026-04-02 | 65,95 $US | 2.473.247 |
| 2026-04-01 | 64,40 $US | 3.856.360 |
| 2026-03-31 | 65,21 $US | 2.423.340 |
| 2026-03-30 | 65,26 $US | 3.965.986 |
| 2026-03-27 | 63,43 $US | 3.221.886 |
| 2026-03-26 | 65,14 $US | 7.018.003 |
| 2026-03-25 | 64,29 $US | 4.518.875 |
| 2026-03-24 | 66,50 $US | 3.851.136 |
| 2026-03-23 | 66,72 $US | 3.303.099 |
| 2026-03-20 | 67,05 $US | 6.024.121 |
| 2026-03-19 | 66,56 $US | 2.870.455 |
| 2026-03-18 | 67,08 $US | 2.381.218 |
| 2026-03-17 | 68,33 $US | 1.432.612 |
| 2026-03-16 | 69,19 $US | 2.093.130 |
| 2026-03-13 | 68,26 $US | 1.498.018 |
| 2026-03-12 | 67,65 $US | 2.307.781 |
| 2026-03-11 | 68,38 $US | 2.306.158 |
| 2026-03-10 | 68,58 $US | 2.905.000 |
| 2026-03-09 | 71,04 $US | 3.227.120 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2025-11-05 | +0,17 $US |
| 2025-08-13 | +0,15 $US |
| 2025-05-12 | +0,15 $US |
| 2025-02-05 | +0,15 $US |
| 2024-11-06 | +0,15 $US |
| 2024-08-07 | +0,13 $US |
| 2024-05-03 | +0,13 $US |
| 2024-02-01 | +0,13 $US |
| 2023-10-31 | +0,13 $US |
| 2023-08-08 | +0,12 $US |
| 2023-05-05 | +0,12 $US |
| 2023-02-02 | +0,12 $US |
| 2022-11-01 | +0,12 $US |
| 2022-08-09 | +0,10 $US |
| 2022-05-06 | +0,10 $US |
| 2022-02-03 | +0,10 $US |
| 2021-11-02 | +0,10 $US |
| 2021-08-10 | +0,09 $US |
| 2021-05-07 | +0,09 $US |
| 2021-02-04 | +0,09 $US |