EQB Inc.
EQB.TO•Financial Services•Banks - Regional
142,65 $CA
-1.62%
Ultimo Prezzo
142,65 $CA
2026-07-17
Variazione 24h
-1.62%
-2.35 CAD
Volume
191.091
Azioni scambiate
Affidabilità Dati
Alta
5572 punti (22 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
EQB.TO
Parametri globali
Dati disponibili dal 07/05/2004 al 17/07/2026
Analisi Fondamentale
NewCAGR (5y)
21.65%
Revenue Growth
Net Margin
19.47%
Profitability
ROE
8.28%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
-10.00%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (10.6x)
Current: 24.5x
Focus tecnico
EQB.TO
EQB.TO
Volatilità 30g
32.59%
Distanza da MA50
14.41%
Distanza da MA200
30.47%
Distanza da ATH
-4.65%
Momentum 3M
17.18%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR12.52%
Volatilità32.59%
Max Drawdown-25.24%
Momentum : EQB.TO
Indicateur synthétique75
Extreme Greed
Analisi Rischio
VaR (95%)-2.71%
Salute DCA
95/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-07-17 | 142,65 $CA | 191.091 |
| 2026-07-16 | 145,00 $CA | 210.300 |
| 2026-07-15 | 149,61 $CA | 186.871 |
| 2026-07-14 | 136,51 $CA | 80.910 |
| 2026-07-13 | 137,26 $CA | 82.995 |
| 2026-07-10 | 137,91 $CA | 43.519 |
| 2026-07-09 | 136,24 $CA | 48.153 |
| 2026-07-08 | 135,04 $CA | 40.900 |
| 2026-07-07 | 138,11 $CA | 88.200 |
| 2026-07-06 | 137,43 $CA | 115.181 |
| 2026-07-03 | 139,15 $CA | 83.602 |
| 2026-07-02 | 136,90 $CA | 112.531 |
| 2026-06-30 | 133,00 $CA | 68.013 |
| 2026-06-29 | 131,41 $CA | 46.318 |
| 2026-06-26 | 128,35 $CA | 62.410 |
| 2026-06-25 | 127,87 $CA | 76.106 |
| 2026-06-24 | 128,57 $CA | 57.122 |
| 2026-06-23 | 126,30 $CA | 32.718 |
| 2026-06-22 | 125,06 $CA | 53.855 |
| 2026-06-19 | 126,19 $CA | 256.121 |
| 2026-06-18 | 124,69 $CA | 137.644 |
| 2026-06-17 | 122,60 $CA | 51.675 |
| 2026-06-16 | 119,41 $CA | 65.314 |
| 2026-06-15 | 119,67 $CA | 31.571 |
| 2026-06-12 | 120,56 $CA | 55.716 |
| 2026-06-11 | 119,83 $CA | 52.839 |
| 2026-06-10 | 118,37 $CA | 66.487 |
| 2026-06-09 | 120,48 $CA | 37.845 |
| 2026-06-08 | 119,19 $CA | 85.163 |
| 2026-06-05 | 118,84 $CA | 142.009 |
| 2026-06-04 | 117,80 $CA | 62.040 |
| 2026-06-03 | 114,96 $CA | 30.972 |
| 2026-06-02 | 115,33 $CA | 53.846 |
| 2026-06-01 | 115,90 $CA | 81.797 |
| 2026-05-29 | 116,93 $CA | 154.610 |
| 2026-05-28 | 117,12 $CA | 244.121 |
| 2026-05-27 | 114,09 $CA | 133.400 |
| 2026-05-26 | 117,32 $CA | 116.327 |
| 2026-05-25 | 119,91 $CA | 51.370 |
| 2026-05-22 | 117,63 $CA | 93.982 |
| 2026-05-21 | 117,00 $CA | 141.047 |
| 2026-05-20 | 115,59 $CA | 137.119 |
| 2026-05-19 | 114,50 $CA | 75.729 |
| 2026-05-15 | 115,00 $CA | 74.568 |
| 2026-05-14 | 114,37 $CA | 90.979 |
| 2026-05-13 | 112,56 $CA | 152.835 |
| 2026-05-12 | 115,51 $CA | 165.147 |
| 2026-05-11 | 117,82 $CA | 81.377 |
| 2026-05-08 | 120,99 $CA | 63.903 |
| 2026-05-07 | 121,45 $CA | 68.306 |
| 2026-05-06 | 119,48 $CA | 49.988 |
| 2026-05-05 | 119,49 $CA | 188.483 |
| 2026-05-04 | 121,26 $CA | 50.351 |
| 2026-05-01 | 124,17 $CA | 81.891 |
| 2026-04-30 | 123,28 $CA | 88.514 |
| 2026-04-29 | 123,30 $CA | 50.546 |
| 2026-04-28 | 123,96 $CA | 61.350 |
| 2026-04-27 | 122,93 $CA | 138.395 |
| 2026-04-24 | 121,45 $CA | 46.200 |
| 2026-04-23 | 121,35 $CA | 54.595 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2025-12-15 | +0,57 $CA |
| 2025-09-15 | +0,55 $CA |
| 2025-06-13 | +0,53 $CA |
| 2025-03-14 | +0,51 $CA |
| 2024-12-13 | +0,49 $CA |
| 2024-09-13 | +0,47 $CA |
| 2024-06-14 | +0,45 $CA |
| 2024-03-14 | +0,42 $CA |
| 2023-12-19 | +0,40 $CA |
| 2023-09-14 | +0,38 $CA |
| 2023-06-14 | +0,37 $CA |
| 2023-03-14 | +0,35 $CA |
| 2022-12-14 | +0,33 $CA |
| 2022-09-14 | +0,31 $CA |
| 2022-06-14 | +0,29 $CA |
| 2022-03-14 | +0,28 $CA |
| 2021-12-14 | +0,19 $CA |
| 2021-09-14 | +0,19 $CA |
| 2021-06-14 | +0,19 $CA |
| 2021-03-12 | +0,19 $CA |