InPost S.A.
INPST.AS•Industrials•Integrated Freight & Logistics
15,35 €
0.00%
Ultimo Prezzo
15,35 €
2026-06-02
Variazione 24h
0.00%
0.00 EUR
Volume
1 Mio
Azioni scambiate
Affidabilità Dati
Alta
1369 punti (5 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
INPST.AS
Parametri globali
Dati disponibili dal 27/01/2021 al 02/06/2026
Analisi Fondamentale
NewCAGR (5y)
27.72%
Revenue Growth
Net Margin
3.75%
Profitability
ROE
17.35%
Return on Equity
Debt / EBITDA
2.77
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
30.80%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (9.9x)
Current: 66.3x
Focus tecnico
INPST.AS
INPST.AS
Volatilità 30g
45.88%
Distanza da MA50
1.00%
Distanza da MA200
19.94%
Distanza da ATH
-26.77%
Momentum 3M
1.25%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR-3.30%
Volatilità45.88%
Max Drawdown-50.13%
Momentum : INPST.AS
Indicateur synthétique61
Greed
Analisi Rischio
VaR (95%)-4.26%
Salute DCA
70/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-06-02 | 15,35 € | 1.038.736 |
| 2026-06-01 | 15,35 € | 851.812 |
| 2026-05-29 | 15,36 € | 2.962.570 |
| 2026-05-28 | 0,00 € | 765.700 |
| 2026-05-27 | 15,36 € | 979.050 |
| 2026-05-26 | 15,37 € | 412.014 |
| 2026-05-25 | 15,37 € | 617.431 |
| 2026-05-22 | 15,34 € | 1.014.012 |
| 2026-05-21 | 15,30 € | 1.888.970 |
| 2026-05-20 | 15,24 € | 758.531 |
| 2026-05-19 | 15,29 € | 921.623 |
| 2026-05-18 | 15,24 € | 1.046.787 |
| 2026-05-15 | 15,22 € | 1.381.621 |
| 2026-05-14 | 15,25 € | 1.143.098 |
| 2026-05-13 | 15,21 € | 945.440 |
| 2026-05-12 | 15,22 € | 973.633 |
| 2026-05-11 | 15,30 € | 790.467 |
| 2026-05-08 | 15,29 € | 728.659 |
| 2026-05-07 | 15,22 € | 836.930 |
| 2026-05-06 | 15,21 € | 1.295.306 |
| 2026-05-05 | 15,25 € | 1.242.871 |
| 2026-05-04 | 15,20 € | 1.261.750 |
| 2026-04-30 | 15,22 € | 1.241.872 |
| 2026-04-29 | 15,21 € | 810.160 |
| 2026-04-28 | 15,22 € | 755.873 |
| 2026-04-27 | 15,23 € | 993.310 |
| 2026-04-24 | 15,22 € | 1.334.597 |
| 2026-04-23 | 15,22 € | 810.801 |
| 2026-04-22 | 15,20 € | 1.125.356 |
| 2026-04-21 | 15,25 € | 1.327.767 |
| 2026-04-20 | 15,23 € | 905.595 |
| 2026-04-17 | 15,22 € | 1.878.216 |
| 2026-04-16 | 15,20 € | 1.802.396 |
| 2026-04-15 | 15,13 € | 1.529.116 |
| 2026-04-14 | 15,14 € | 1.580.267 |
| 2026-04-13 | 15,13 € | 1.608.011 |
| 2026-04-10 | 15,19 € | 1.537.142 |
| 2026-04-09 | 15,16 € | 1.947.605 |
| 2026-04-08 | 15,16 € | 3.327.916 |
| 2026-04-07 | 15,12 € | 1.513.172 |
| 2026-04-02 | 15,13 € | 1.856.262 |
| 2026-04-01 | 15,12 € | 2.164.491 |
| 2026-03-31 | 15,08 € | 1.789.510 |
| 2026-03-30 | 15,05 € | 1.663.720 |
| 2026-03-27 | 15,04 € | 2.713.776 |
| 2026-03-26 | 15,05 € | 1.808.721 |
| 2026-03-25 | 15,04 € | 1.934.360 |
| 2026-03-24 | 15,04 € | 2.598.120 |
| 2026-03-23 | 14,95 € | 3.270.451 |
| 2026-03-20 | 14,95 € | 4.563.123 |
| 2026-03-19 | 15,03 € | 3.311.181 |
| 2026-03-18 | 15,06 € | 2.139.045 |
| 2026-03-17 | 15,06 € | 1.425.663 |
| 2026-03-16 | 15,14 € | 1.493.755 |
| 2026-03-13 | 15,04 € | 1.270.618 |
| 2026-03-12 | 15,07 € | 1.749.444 |
| 2026-03-11 | 15,06 € | 5.255.573 |
| 2026-03-10 | 15,10 € | 2.948.679 |
| 2026-03-09 | 15,00 € | 5.105.135 |
| 2026-03-06 | 15,10 € | 2.640.114 |