AMETEK, Inc.
sp500AME•Industrials•Specialty Industrial Machinery
237,00 $US
-0.13%
Ultimo Prezzo
237,00 $US
2026-07-17
Variazione 24h
-0.13%
-0.30 USD
Volume
904.649
Azioni scambiate
Affidabilità Dati
Alta
10580 punti (42 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
AME
Parametri globali
Dati disponibili dal 19/07/1984 al 17/07/2026
Analisi Fondamentale
NewCAGR (5y)
6.36%
Revenue Growth
Net Margin
20.00%
Profitability
ROE
13.93%
Return on Equity
Debt / EBITDA
1.02
Solvency
PEG Ratio
3.04
Valuation vs Growth
Rev. Growth (TTM)
11.30%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (30.9x)
Current: 35.4x
Focus tecnico
AME
AME
Volatilità 30g
28.45%
Distanza da MA50
2.44%
Distanza da MA200
9.49%
Distanza da ATH
-2.04%
Momentum 3M
0.31%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR12.33%
Volatilità28.45%
Max Drawdown-23.29%
Momentum : AME
Indicateur synthétique64
Greed
Analisi Rischio
VaR (95%)-2.58%
Salute DCA
95/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-07-17 | 237,00 $US | 904.649 |
| 2026-07-16 | 237,30 $US | 857.590 |
| 2026-07-15 | 233,52 $US | 557.455 |
| 2026-07-14 | 233,96 $US | 459.077 |
| 2026-07-13 | 232,10 $US | 627.015 |
| 2026-07-10 | 233,98 $US | 639.696 |
| 2026-07-09 | 232,99 $US | 405.346 |
| 2026-07-08 | 231,34 $US | 1.129.400 |
| 2026-07-07 | 231,70 $US | 1.135.300 |
| 2026-07-06 | 237,14 $US | 578.613 |
| 2026-07-02 | 234,62 $US | 791.924 |
| 2026-07-01 | 237,13 $US | 990.316 |
| 2026-06-30 | 241,94 $US | 1.044.741 |
| 2026-06-29 | 237,72 $US | 540.602 |
| 2026-06-26 | 237,52 $US | 1.475.736 |
| 2026-06-25 | 240,95 $US | 682.238 |
| 2026-06-24 | 235,38 $US | 1.319.842 |
| 2026-06-23 | 234,08 $US | 805.609 |
| 2026-06-22 | 241,55 $US | 1.266.551 |
| 2026-06-18 | 237,42 $US | 1.095.476 |
| 2026-06-17 | 231,27 $US | 1.045.195 |
| 2026-06-16 | 231,90 $US | 561.557 |
| 2026-06-15 | 230,45 $US | 1.118.125 |
| 2026-06-12 | 227,12 $US | 1.422.102 |
| 2026-06-11 | 226,21 $US | 781.123 |
| 2026-06-10 | 221,78 $US | 700.194 |
| 2026-06-09 | 229,80 $US | 907.718 |
| 2026-06-08 | 225,95 $US | 1.412.102 |
| 2026-06-05 | 226,55 $US | 689.997 |
| 2026-06-04 | 228,76 $US | 975.929 |
| 2026-06-03 | 228,23 $US | 631.670 |
| 2026-06-02 | 227,73 $US | 539.616 |
| 2026-06-01 | 223,36 $US | 938.542 |
| 2026-05-29 | 225,85 $US | 852.547 |
| 2026-05-28 | 225,45 $US | 903.425 |
| 2026-05-27 | 226,38 $US | 1.102.400 |
| 2026-05-26 | 229,44 $US | 861.392 |
| 2026-05-22 | 224,52 $US | 891.685 |
| 2026-05-21 | 223,17 $US | 663.511 |
| 2026-05-20 | 224,71 $US | 1.102.620 |
| 2026-05-19 | 221,28 $US | 683.788 |
| 2026-05-18 | 225,66 $US | 715.836 |
| 2026-05-15 | 227,90 $US | 1.033.445 |
| 2026-05-14 | 232,14 $US | 733.902 |
| 2026-05-13 | 231,42 $US | 1.072.554 |
| 2026-05-12 | 231,20 $US | 967.213 |
| 2026-05-11 | 232,16 $US | 589.203 |
| 2026-05-08 | 232,40 $US | 654.984 |
| 2026-05-07 | 234,73 $US | 832.304 |
| 2026-05-06 | 241,38 $US | 1.511.994 |
| 2026-05-05 | 234,54 $US | 1.303.207 |
| 2026-05-04 | 230,43 $US | 755.997 |
| 2026-05-01 | 230,48 $US | 1.989.198 |
| 2026-04-30 | 235,50 $US | 2.869.843 |
| 2026-04-29 | 227,87 $US | 1.806.743 |
| 2026-04-28 | 228,95 $US | 1.671.554 |
| 2026-04-27 | 232,97 $US | 595.622 |
| 2026-04-24 | 232,95 $US | 691.643 |
| 2026-04-23 | 235,00 $US | 687.679 |
| 2026-04-22 | 230,46 $US | 829.797 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2025-12-05 | +0,31 $US |
| 2025-09-15 | +0,31 $US |
| 2025-06-13 | +0,31 $US |
| 2025-03-14 | +0,31 $US |
| 2024-12-06 | +0,28 $US |
| 2024-09-16 | +0,28 $US |
| 2024-06-14 | +0,28 $US |
| 2024-03-07 | +0,28 $US |
| 2023-12-07 | +0,25 $US |
| 2023-09-13 | +0,25 $US |
| 2023-06-09 | +0,25 $US |
| 2023-03-09 | +0,25 $US |
| 2022-12-06 | +0,22 $US |
| 2022-09-13 | +0,22 $US |
| 2022-06-09 | +0,22 $US |
| 2022-03-09 | +0,22 $US |
| 2021-12-07 | +0,20 $US |
| 2021-09-13 | +0,20 $US |
| 2021-06-11 | +0,20 $US |
| 2021-03-12 | +0,20 $US |