Generac Holdings Inc.
sp500GNRC•Industrials•Specialty Industrial Machinery
214,91 $US
-0.22%
Ultimo Prezzo
214,91 $US
2026-07-17
Variazione 24h
-0.22%
-0.47 USD
Volume
831.940
Azioni scambiate
Affidabilità Dati
Alta
4132 punti (16 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
GNRC
Parametri globali
Dati disponibili dal 11/02/2010 al 17/07/2026
Analisi Fondamentale
NewCAGR (5y)
-2.67%
Revenue Growth
Net Margin
3.79%
Profitability
ROE
6.06%
Return on Equity
Debt / EBITDA
3.22
Solvency
PEG Ratio
1.05
Valuation vs Growth
Rev. Growth (TTM)
12.40%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (39.1x)
Current: 78.7x
Focus tecnico
GNRC
GNRC
Volatilità 30g
43.89%
Distanza da MA50
-18.03%
Distanza da MA200
5.94%
Distanza da ATH
-57.51%
Momentum 3M
1.32%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR18.75%
Volatilità43.89%
Max Drawdown-47.76%
Momentum : GNRC
Indicateur synthétique34
Fear
Analisi Rischio
VaR (95%)-4.07%
Salute DCA
84/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-07-17 | 214,91 $US | 831.940 |
| 2026-07-16 | 215,38 $US | 877.079 |
| 2026-07-15 | 226,58 $US | 1.235.096 |
| 2026-07-14 | 225,12 $US | 767.473 |
| 2026-07-13 | 226,95 $US | 594.038 |
| 2026-07-10 | 233,94 $US | 750.488 |
| 2026-07-09 | 235,86 $US | 426.965 |
| 2026-07-08 | 236,61 $US | 862.800 |
| 2026-07-07 | 235,80 $US | 1.747.400 |
| 2026-07-06 | 257,81 $US | 413.099 |
| 2026-07-02 | 252,66 $US | 1.360.128 |
| 2026-07-01 | 270,22 $US | 933.150 |
| 2026-06-30 | 292,81 $US | 493.450 |
| 2026-06-29 | 283,81 $US | 977.819 |
| 2026-06-26 | 278,62 $US | 1.188.533 |
| 2026-06-25 | 295,16 $US | 1.396.780 |
| 2026-06-24 | 284,14 $US | 810.104 |
| 2026-06-23 | 274,54 $US | 1.180.038 |
| 2026-06-22 | 295,54 $US | 1.248.530 |
| 2026-06-18 | 279,15 $US | 1.535.488 |
| 2026-06-17 | 268,20 $US | 576.337 |
| 2026-06-16 | 265,66 $US | 640.945 |
| 2026-06-15 | 270,10 $US | 627.972 |
| 2026-06-12 | 262,36 $US | 402.249 |
| 2026-06-11 | 257,33 $US | 992.694 |
| 2026-06-10 | 239,11 $US | 1.562.471 |
| 2026-06-09 | 260,99 $US | 759.218 |
| 2026-06-08 | 265,89 $US | 674.657 |
| 2026-06-05 | 261,54 $US | 711.178 |
| 2026-06-04 | 278,14 $US | 408.416 |
| 2026-06-03 | 285,31 $US | 916.631 |
| 2026-06-02 | 284,58 $US | 1.551.935 |
| 2026-06-01 | 269,26 $US | 1.033.908 |
| 2026-05-29 | 277,91 $US | 809.848 |
| 2026-05-28 | 279,45 $US | 589.820 |
| 2026-05-27 | 280,53 $US | 713.200 |
| 2026-05-26 | 274,82 $US | 558.556 |
| 2026-05-22 | 270,14 $US | 1.090.288 |
| 2026-05-21 | 247,79 $US | 489.222 |
| 2026-05-20 | 245,19 $US | 564.220 |
| 2026-05-19 | 243,97 $US | 770.004 |
| 2026-05-18 | 253,05 $US | 828.204 |
| 2026-05-15 | 263,68 $US | 971.937 |
| 2026-05-14 | 276,49 $US | 603.984 |
| 2026-05-13 | 267,25 $US | 511.388 |
| 2026-05-12 | 269,59 $US | 522.134 |
| 2026-05-11 | 271,40 $US | 572.780 |
| 2026-05-08 | 269,41 $US | 634.222 |
| 2026-05-07 | 266,75 $US | 1.062.417 |
| 2026-05-06 | 267,42 $US | 538.617 |
| 2026-05-05 | 263,68 $US | 580.250 |
| 2026-05-04 | 257,07 $US | 721.464 |
| 2026-05-01 | 259,34 $US | 847.440 |
| 2026-04-30 | 259,23 $US | 1.500.104 |
| 2026-04-29 | 252,92 $US | 2.102.233 |
| 2026-04-28 | 217,12 $US | 1.189.266 |
| 2026-04-27 | 220,30 $US | 957.247 |
| 2026-04-24 | 220,93 $US | 555.022 |
| 2026-04-23 | 218,38 $US | 517.398 |
| 2026-04-22 | 213,69 $US | 356.600 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2013-06-10 | +5,00 $US |
| 2012-07-02 | +6,00 $US |