Deutsche Börse AG
daxeurostoxx600DB1.DE•Financial Services•Financial Data & Stock Exchanges
242,10 €
-2.38%
Ultimo Prezzo
242,10 €
2026-06-02
Variazione 24h
-2.38%
-5.90 EUR
Volume
501.901
Azioni scambiate
Affidabilità Dati
Alta
6464 punti (25 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
DB1.DE
Parametri globali
Dati disponibili dal 05/02/2001 al 02/06/2026
Analisi Fondamentale
NewCAGR (5y)
12.20%
Revenue Growth
Net Margin
27.03%
Profitability
ROE
17.64%
Return on Equity
Debt / EBITDA
2.29
Solvency
PEG Ratio
3.23
Valuation vs Growth
Rev. Growth (TTM)
8.50%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (21.8x)
Current: 23.3x
Focus tecnico
DB1.DE
DB1.DE
Volatilità 30g
32.25%
Distanza da MA50
-4.37%
Distanza da MA200
4.14%
Distanza da ATH
-17.37%
Momentum 3M
3.77%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR7.57%
Volatilità32.25%
Max Drawdown-30.61%
Momentum : DB1.DE
Indicateur synthétique54
Neutral
Analisi Rischio
VaR (95%)-2.70%
Salute DCA
92/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-06-02 | 242,10 € | 501.901 |
| 2026-06-01 | 248,00 € | 335.744 |
| 2026-05-29 | 247,60 € | 837.540 |
| 2026-05-28 | 0,00 € | 348.359 |
| 2026-05-27 | 252,00 € | 383.046 |
| 2026-05-26 | 253,80 € | 261.729 |
| 2026-05-25 | 256,50 € | 157.748 |
| 2026-05-22 | 256,00 € | 354.019 |
| 2026-05-21 | 258,00 € | 358.461 |
| 2026-05-20 | 256,90 € | 341.268 |
| 2026-05-19 | 257,30 € | 394.204 |
| 2026-05-18 | 255,80 € | 708.881 |
| 2026-05-15 | 244,40 € | 463.220 |
| 2026-05-14 | 243,20 € | 358.196 |
| 2026-05-13 | 245,20 € | 424.173 |
| 2026-05-12 | 249,80 € | 387.818 |
| 2026-05-11 | 248,00 € | 378.156 |
| 2026-05-08 | 242,70 € | 454.310 |
| 2026-05-07 | 247,10 € | 1.042.145 |
| 2026-05-06 | 252,40 € | 611.005 |
| 2026-05-05 | 257,60 € | 311.710 |
| 2026-05-04 | 261,60 € | 379.078 |
| 2026-04-30 | 261,60 € | 413.831 |
| 2026-04-29 | 265,10 € | 370.653 |
| 2026-04-28 | 267,30 € | 399.915 |
| 2026-04-27 | 266,40 € | 262.105 |
| 2026-04-24 | 266,70 € | 518.269 |
| 2026-04-23 | 265,20 € | 451.004 |
| 2026-04-22 | 265,30 € | 312.675 |
| 2026-04-21 | 265,30 € | 464.286 |
| 2026-04-20 | 263,90 € | 259.119 |
| 2026-04-17 | 261,10 € | 769.562 |
| 2026-04-16 | 259,50 € | 250.733 |
| 2026-04-15 | 255,90 € | 402.318 |
| 2026-04-14 | 253,90 € | 424.940 |
| 2026-04-13 | 254,90 € | 496.418 |
| 2026-04-10 | 252,50 € | 450.456 |
| 2026-04-09 | 254,20 € | 519.344 |
| 2026-04-08 | 253,70 € | 799.175 |
| 2026-04-07 | 256,50 € | 323.206 |
| 2026-04-02 | 255,60 € | 489.788 |
| 2026-04-01 | 250,80 € | 506.442 |
| 2026-03-31 | 251,10 € | 557.659 |
| 2026-03-30 | 245,70 € | 456.559 |
| 2026-03-27 | 238,90 € | 371.432 |
| 2026-03-26 | 237,90 € | 462.597 |
| 2026-03-25 | 238,90 € | 443.736 |
| 2026-03-24 | 241,50 € | 301.977 |
| 2026-03-23 | 240,30 € | 798.662 |
| 2026-03-20 | 243,30 € | 1.372.272 |
| 2026-03-19 | 249,20 € | 672.705 |
| 2026-03-18 | 248,90 € | 721.749 |
| 2026-03-17 | 251,00 € | 457.179 |
| 2026-03-16 | 247,60 € | 517.488 |
| 2026-03-13 | 243,00 € | 666.698 |
| 2026-03-12 | 241,00 € | 523.868 |
| 2026-03-11 | 236,40 € | 945.919 |
| 2026-03-10 | 240,80 € | 747.249 |
| 2026-03-09 | 242,30 € | 460.522 |
| 2026-03-06 | 242,10 € | 1.126.602 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2026-05-14 | +4,20 € |
| 2025-05-15 | +4,00 € |
| 2024-05-15 | +3,80 € |
| 2023-05-17 | +3,60 € |
| 2022-05-19 | +3,20 € |
| 2021-05-20 | +3,00 € |
| 2020-05-20 | +2,90 € |
| 2019-05-09 | +2,70 € |
| 2018-05-17 | +2,45 € |
| 2017-05-18 | +2,35 € |
| 2016-05-12 | +2,25 € |
| 2015-05-14 | +2,10 € |
| 2014-05-16 | +2,10 € |
| 2013-05-16 | +2,10 € |
| 2012-05-17 | +3,30 € |
| 2011-05-13 | +2,10 € |
| 2010-05-28 | +2,10 € |
| 2009-05-21 | +2,10 € |
| 2008-05-22 | +2,10 € |
| 2007-05-14 | +3,40 € |