Ryanair Holdings plc
RYAAY•Industrials•Airlines
58,72 $US
-1.08%
Ultimo Prezzo
58,72 $US
2026-06-02
Variazione 24h
-1.08%
-0.64 USD
Volume
1,3 Mio
Azioni scambiate
Affidabilità Dati
Alta
7298 punti (29 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
RYAAY
Parametri globali
Dati disponibili dal 29/05/1997 al 02/06/2026
Analisi Fondamentale
NewCAGR (5y)
42.68%
Revenue Growth
Net Margin
11.55%
Profitability
ROE
22.90%
Return on Equity
Debt / EBITDA
0.88
Solvency
PEG Ratio
0.83
Valuation vs Growth
Rev. Growth (TTM)
8.60%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (18.2x)
Current: 10.9x
Focus tecnico
RYAAY
RYAAY
Volatilità 30g
39.11%
Distanza da MA50
0.68%
Distanza da MA200
-7.05%
Distanza da ATH
-20.46%
Momentum 3M
-9.83%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR14.04%
Volatilità39.11%
Max Drawdown-36.05%
Momentum : RYAAY
Indicateur synthétique48
Neutral
Analisi Rischio
VaR (95%)-3.37%
Salute DCA
89/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-06-02 | 58,72 $US | 1.346.942 |
| 2026-06-01 | 59,36 $US | 972.295 |
| 2026-05-29 | 60,78 $US | 1.965.879 |
| 2026-05-28 | 61,24 $US | 1.526.788 |
| 2026-05-27 | 61,10 $US | 1.979.300 |
| 2026-05-26 | 60,29 $US | 2.096.558 |
| 2026-05-22 | 59,62 $US | 2.584.449 |
| 2026-05-21 | 57,42 $US | 1.660.165 |
| 2026-05-20 | 56,89 $US | 1.877.024 |
| 2026-05-19 | 54,16 $US | 1.173.674 |
| 2026-05-18 | 56,09 $US | 1.642.191 |
| 2026-05-15 | 53,36 $US | 1.322.363 |
| 2026-05-14 | 55,21 $US | 1.361.073 |
| 2026-05-13 | 54,94 $US | 1.658.737 |
| 2026-05-12 | 56,28 $US | 978.677 |
| 2026-05-11 | 56,60 $US | 1.804.146 |
| 2026-05-08 | 58,07 $US | 1.155.609 |
| 2026-05-07 | 59,32 $US | 2.012.844 |
| 2026-05-06 | 58,53 $US | 1.484.133 |
| 2026-05-05 | 54,43 $US | 1.763.225 |
| 2026-05-04 | 53,24 $US | 3.269.836 |
| 2026-05-01 | 54,47 $US | 1.347.675 |
| 2026-04-30 | 54,65 $US | 1.883.739 |
| 2026-04-29 | 53,91 $US | 1.265.489 |
| 2026-04-28 | 54,42 $US | 1.688.794 |
| 2026-04-27 | 55,53 $US | 1.361.661 |
| 2026-04-24 | 56,67 $US | 1.518.823 |
| 2026-04-23 | 56,88 $US | 1.238.475 |
| 2026-04-22 | 58,66 $US | 1.425.202 |
| 2026-04-21 | 59,15 $US | 1.213.126 |
| 2026-04-20 | 60,49 $US | 1.271.956 |
| 2026-04-17 | 62,03 $US | 1.821.598 |
| 2026-04-16 | 57,38 $US | 1.629.574 |
| 2026-04-15 | 61,97 $US | 1.151.501 |
| 2026-04-14 | 62,55 $US | 748.211 |
| 2026-04-13 | 62,14 $US | 1.161.022 |
| 2026-04-10 | 62,36 $US | 703.108 |
| 2026-04-09 | 63,54 $US | 1.642.095 |
| 2026-04-08 | 64,20 $US | 1.987.793 |
| 2026-04-07 | 58,29 $US | 909.150 |
| 2026-04-06 | 58,67 $US | 625.811 |
| 2026-04-02 | 58,74 $US | 2.541.541 |
| 2026-04-01 | 60,02 $US | 1.366.532 |
| 2026-03-31 | 57,80 $US | 2.659.552 |
| 2026-03-30 | 55,89 $US | 2.553.351 |
| 2026-03-27 | 58,48 $US | 1.312.971 |
| 2026-03-26 | 60,69 $US | 789.600 |
| 2026-03-25 | 61,37 $US | 970.698 |
| 2026-03-24 | 60,16 $US | 1.094.758 |
| 2026-03-23 | 59,30 $US | 1.633.716 |
| 2026-03-20 | 57,63 $US | 1.776.125 |
| 2026-03-19 | 59,50 $US | 1.558.238 |
| 2026-03-18 | 59,80 $US | 1.454.624 |
| 2026-03-17 | 61,55 $US | 2.364.147 |
| 2026-03-16 | 62,14 $US | 868.745 |
| 2026-03-13 | 61,29 $US | 1.568.177 |
| 2026-03-12 | 61,47 $US | 1.316.389 |
| 2026-03-11 | 63,94 $US | 792.074 |
| 2026-03-10 | 63,89 $US | 1.507.300 |
| 2026-03-09 | 63,05 $US | 1.601.969 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2025-09-12 | +0,53 $US |
| 2025-01-17 | +0,46 $US |
| 2024-09-13 | +0,40 $US |
| 2024-01-18 | +0,38 $US |
| 2015-10-28 | +0,66 $US |
| 2015-02-11 | +0,88 $US |
| 2012-11-14 | +0,90 $US |
| 2010-09-23 | +0,87 $US |