Ryanair Holdings plc
RYAAY•Industrials•Airlines
62,57 $US
-5.71%
Ultimo Prezzo
62,57 $US
2026-07-17
Variazione 24h
-5.71%
-3.79 USD
Volume
1,4 Mio
Azioni scambiate
Affidabilità Dati
Alta
7329 punti (29 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
RYAAY
Parametri globali
Dati disponibili dal 29/05/1997 al 17/07/2026
Analisi Fondamentale
NewCAGR (5y)
12.99%
Revenue Growth
Net Margin
13.98%
Profitability
ROE
21.52%
Return on Equity
Debt / EBITDA
0.39
Solvency
PEG Ratio
0.83
Valuation vs Growth
Rev. Growth (TTM)
9.40%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (17.7x)
Current: 14.1x
Focus tecnico
RYAAY
RYAAY
Volatilità 30g
39.10%
Distanza da MA50
3.19%
Distanza da MA200
-1.34%
Distanza da ATH
-15.24%
Momentum 3M
0.87%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR14.22%
Volatilità39.10%
Max Drawdown-36.05%
Momentum : RYAAY
Indicateur synthétique48
Neutral
Analisi Rischio
VaR (95%)-3.37%
Salute DCA
90/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-07-17 | 62,57 $US | 1.375.198 |
| 2026-07-16 | 66,36 $US | 1.553.937 |
| 2026-07-15 | 66,63 $US | 2.663.181 |
| 2026-07-14 | 64,29 $US | 1.186.645 |
| 2026-07-13 | 63,91 $US | 2.441.693 |
| 2026-07-10 | 64,63 $US | 1.479.376 |
| 2026-07-09 | 64,15 $US | 2.516.536 |
| 2026-07-08 | 65,51 $US | 2.991.100 |
| 2026-07-07 | 66,35 $US | 3.519.300 |
| 2026-07-06 | 67,06 $US | 1.842.483 |
| 2026-07-02 | 65,49 $US | 1.391.093 |
| 2026-07-01 | 63,48 $US | 745.504 |
| 2026-06-30 | 64,75 $US | 1.159.670 |
| 2026-06-29 | 64,32 $US | 1.035.644 |
| 2026-06-26 | 64,49 $US | 741.821 |
| 2026-06-25 | 64,17 $US | 752.104 |
| 2026-06-24 | 63,73 $US | 1.384.251 |
| 2026-06-23 | 62,36 $US | 535.147 |
| 2026-06-22 | 62,74 $US | 969.846 |
| 2026-06-18 | 61,24 $US | 939.908 |
| 2026-06-17 | 60,64 $US | 649.882 |
| 2026-06-16 | 62,15 $US | 840.543 |
| 2026-06-15 | 61,87 $US | 1.208.134 |
| 2026-06-12 | 60,33 $US | 1.006.117 |
| 2026-06-11 | 59,39 $US | 820.379 |
| 2026-06-10 | 55,75 $US | 558.318 |
| 2026-06-09 | 58,00 $US | 1.165.763 |
| 2026-06-08 | 56,33 $US | 654.394 |
| 2026-06-05 | 56,98 $US | 902.169 |
| 2026-06-04 | 56,97 $US | 851.900 |
| 2026-06-03 | 57,15 $US | 1.329.850 |
| 2026-06-02 | 58,72 $US | 1.346.942 |
| 2026-06-01 | 59,36 $US | 972.295 |
| 2026-05-29 | 60,78 $US | 1.965.879 |
| 2026-05-28 | 61,24 $US | 1.526.788 |
| 2026-05-27 | 61,10 $US | 1.979.300 |
| 2026-05-26 | 60,29 $US | 2.096.558 |
| 2026-05-22 | 59,62 $US | 2.584.449 |
| 2026-05-21 | 57,42 $US | 1.660.165 |
| 2026-05-20 | 56,89 $US | 1.877.024 |
| 2026-05-19 | 54,16 $US | 1.173.674 |
| 2026-05-18 | 56,09 $US | 1.642.191 |
| 2026-05-15 | 53,36 $US | 1.322.363 |
| 2026-05-14 | 55,21 $US | 1.361.073 |
| 2026-05-13 | 54,94 $US | 1.658.737 |
| 2026-05-12 | 56,28 $US | 978.677 |
| 2026-05-11 | 56,60 $US | 1.804.146 |
| 2026-05-08 | 58,07 $US | 1.155.609 |
| 2026-05-07 | 59,32 $US | 2.012.844 |
| 2026-05-06 | 58,53 $US | 1.484.133 |
| 2026-05-05 | 54,43 $US | 1.763.225 |
| 2026-05-04 | 53,24 $US | 3.269.836 |
| 2026-05-01 | 54,47 $US | 1.347.675 |
| 2026-04-30 | 54,65 $US | 1.883.739 |
| 2026-04-29 | 53,91 $US | 1.265.489 |
| 2026-04-28 | 54,42 $US | 1.688.794 |
| 2026-04-27 | 55,53 $US | 1.361.661 |
| 2026-04-24 | 56,67 $US | 1.518.823 |
| 2026-04-23 | 56,88 $US | 1.238.475 |
| 2026-04-22 | 58,66 $US | 1.425.202 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2025-09-12 | +0,53 $US |
| 2025-01-17 | +0,46 $US |
| 2024-09-13 | +0,40 $US |
| 2024-01-18 | +0,38 $US |
| 2015-10-28 | +0,66 $US |
| 2015-02-11 | +0,88 $US |
| 2012-11-14 | +0,90 $US |
| 2010-09-23 | +0,87 $US |