St. James's Place plc
ftse100STJ.L•Financial Services•Asset Management
1 167,50 £GB
-2.46%
Ultimo Prezzo
1 167,50 £GB
2026-06-03
Variazione 24h
-2.46%
-29.50 GBp
Volume
8381
Azioni scambiate
Affidabilità Dati
Alta
9162 punti (36 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
STJ.L
Parametri globali
Dati disponibili dal 28/08/1990 al 03/06/2026
Analisi Fondamentale
NewCAGR (5y)
26.31%
Revenue Growth
Net Margin
1.76%
Profitability
ROE
35.91%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
1.68
Valuation vs Growth
Rev. Growth (TTM)
128.20%
Current Trend
Focus tecnico
STJ.L
STJ.L
Volatilità 30g
35.48%
Distanza da MA50
-4.22%
Distanza da MA200
-10.83%
Distanza da ATH
-32.57%
Momentum 3M
-11.49%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR8.09%
Volatilità35.48%
Max Drawdown-66.02%
Momentum : STJ.L
Indicateur synthétique43
Fear
Analisi Rischio
VaR (95%)-3.12%
Salute DCA
73/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-06-03 | 1 167,50 £GB | 8.381 |
| 2026-06-02 | 1 197,00 £GB | 1.077.561 |
| 2026-06-01 | 1 190,00 £GB | 0 |
| 2026-05-29 | 1 210,00 £GB | 2.667.828 |
| 2026-05-28 | 0,00 £GB | 4.902.255 |
| 2026-05-27 | 1 195,00 £GB | 1.539.613 |
| 2026-05-26 | 1 209,50 £GB | 1.297.307 |
| 2026-05-22 | 1 209,50 £GB | 1.315.050 |
| 2026-05-21 | 1 197,50 £GB | 0 |
| 2026-05-20 | 1 186,50 £GB | 1.338.715 |
| 2026-05-19 | 1 139,50 £GB | 1.916.329 |
| 2026-05-18 | 1 159,00 £GB | 357 |
| 2026-05-15 | 1 155,00 £GB | 3.592.975 |
| 2026-05-14 | 1 192,50 £GB | 572.037 |
| 2026-05-13 | 1 160,00 £GB | 4.597.468 |
| 2026-05-12 | 1 154,50 £GB | 2.547.886 |
| 2026-05-11 | 1 207,00 £GB | 5.822.013 |
| 2026-05-08 | 1 182,50 £GB | 3.206.386 |
| 2026-05-07 | 1 211,50 £GB | 1.311.156 |
| 2026-05-06 | 1 234,50 £GB | 2.583.526 |
| 2026-05-05 | 1 196,00 £GB | 4.744.719 |
| 2026-05-01 | 1 209,50 £GB | 3.126.484 |
| 2026-04-30 | 1 218,50 £GB | 8.917.680 |
| 2026-04-29 | 1 177,50 £GB | 4.136.104 |
| 2026-04-28 | 1 252,50 £GB | 4.547.238 |
| 2026-04-27 | 1 250,00 £GB | 3.184.105 |
| 2026-04-24 | 1 257,50 £GB | 4.855.563 |
| 2026-04-23 | 1 293,00 £GB | 7.109.111 |
| 2026-04-22 | 1 298,00 £GB | 2.166.807 |
| 2026-04-21 | 1 276,00 £GB | 6.263.250 |
| 2026-04-20 | 1 280,50 £GB | 4.377.450 |
| 2026-04-17 | 1 316,00 £GB | 2.123.184 |
| 2026-04-16 | 1 275,50 £GB | 1.033.117 |
| 2026-04-15 | 1 288,00 £GB | 1.123.892 |
| 2026-04-14 | 1 290,50 £GB | 1.079.032 |
| 2026-04-13 | 1 274,50 £GB | 919.670 |
| 2026-04-10 | 1 260,00 £GB | 1.925.780 |
| 2026-04-09 | 1 254,00 £GB | 4.945.041 |
| 2026-04-08 | 1 259,50 £GB | 2.192.485 |
| 2026-04-07 | 1 197,00 £GB | 3.538.757 |
| 2026-04-02 | 1 211,00 £GB | 2.859.074 |
| 2026-04-01 | 1 236,00 £GB | 6.186.358 |
| 2026-03-31 | 1 176,50 £GB | 2.681.210 |
| 2026-03-30 | 1 162,50 £GB | 2.835.386 |
| 2026-03-27 | 1 166,50 £GB | 1.053.026 |
| 2026-03-26 | 1 190,00 £GB | 2.905.828 |
| 2026-03-25 | 1 223,50 £GB | 1.316.768 |
| 2026-03-24 | 1 218,50 £GB | 2.491.443 |
| 2026-03-23 | 1 219,50 £GB | 2.193.272 |
| 2026-03-20 | 1 220,00 £GB | 4.344.875 |
| 2026-03-19 | 1 240,00 £GB | 998.913 |
| 2026-03-18 | 1 272,50 £GB | 1.149.610 |
| 2026-03-17 | 1 311,00 £GB | 703.550 |
| 2026-03-16 | 1 292,50 £GB | 1.965.511 |
| 2026-03-13 | 1 291,00 £GB | 1.096.220 |
| 2026-03-12 | 1 306,00 £GB | 991.685 |
| 2026-03-11 | 1 307,00 £GB | 3.583.783 |
| 2026-03-10 | 1 320,50 £GB | 1.271.367 |
| 2026-03-09 | 1 280,50 £GB | 1.750.608 |
| 2026-03-06 | 1 308,50 £GB | 1.066.774 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2026-03-26 | +12,00 £GB |
| 2025-08-07 | +6,00 £GB |
| 2025-04-10 | +12,00 £GB |
| 2024-08-22 | +6,00 £GB |
| 2024-04-25 | +8,00 £GB |
| 2023-08-24 | +15,83 £GB |
| 2023-05-04 | +37,19 £GB |
| 2022-08-25 | +15,59 £GB |
| 2022-04-28 | +40,41 £GB |
| 2021-08-26 | +11,55 £GB |
| 2021-04-15 | +38,49 £GB |
| 2021-03-04 | +11,22 £GB |
| 2020-05-07 | +20,00 £GB |
| 2019-08-29 | +18,49 £GB |
| 2019-04-04 | +29,73 £GB |
| 2018-08-30 | +18,49 £GB |
| 2018-04-05 | +27,45 £GB |
| 2017-08-31 | +15,41 £GB |
| 2017-04-06 | +20,67 £GB |
| 2016-09-01 | +12,33 £GB |