Spirax Group plc
eurostoxx600ftse100SPX.L•Industrials•Specialty Industrial Machinery
6 865,00 £GB
+0.44%
Ultimo Prezzo
6 865,00 £GB
2026-06-02
Variazione 24h
+0.44%
30.00 GBp
Volume
135.860
Azioni scambiate
Affidabilità Dati
Alta
9723 punti (38 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
SPX.L
Parametri globali
Dati disponibili dal 01/07/1988 al 02/06/2026
Analisi Fondamentale
NewCAGR (5y)
1.87%
Revenue Growth
Net Margin
9.60%
Profitability
ROE
13.37%
Return on Equity
Debt / EBITDA
2.73
Solvency
PEG Ratio
3.08
Valuation vs Growth
Rev. Growth (TTM)
5.10%
Current Trend
Focus tecnico
SPX.L
SPX.L
Volatilità 30g
22.93%
Distanza da MA50
-3.04%
Distanza da MA200
-3.20%
Distanza da ATH
-59.94%
Momentum 3M
-13.16%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR9.56%
Volatilità22.93%
Max Drawdown-52.30%
Momentum : SPX.L
Indicateur synthétique49
Neutral
Analisi Rischio
VaR (95%)-2.20%
Salute DCA
87/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-06-02 | 6 865,00 £GB | 135.860 |
| 2026-06-01 | 6 835,00 £GB | 0 |
| 2026-05-29 | 6 965,00 £GB | 621.699 |
| 2026-05-28 | 0,00 £GB | 155.795 |
| 2026-05-27 | 7 045,00 £GB | 143.287 |
| 2026-05-26 | 6 950,00 £GB | 138.553 |
| 2026-05-22 | 6 975,00 £GB | 210.796 |
| 2026-05-21 | 6 915,00 £GB | 0 |
| 2026-05-20 | 6 945,00 £GB | 128.793 |
| 2026-05-19 | 6 835,00 £GB | 170.607 |
| 2026-05-18 | 6 905,00 £GB | 1.260 |
| 2026-05-15 | 6 915,00 £GB | 207.990 |
| 2026-05-14 | 7 145,00 £GB | 91.889 |
| 2026-05-13 | 7 040,00 £GB | 200.522 |
| 2026-05-12 | 7 165,00 £GB | 138.483 |
| 2026-05-11 | 7 370,00 £GB | 103.722 |
| 2026-05-08 | 7 446,00 £GB | 101.363 |
| 2026-05-07 | 7 456,00 £GB | 395.602 |
| 2026-05-06 | 7 590,00 £GB | 296.528 |
| 2026-05-05 | 7 372,00 £GB | 243.787 |
| 2026-05-01 | 7 098,00 £GB | 169.768 |
| 2026-04-30 | 7 168,00 £GB | 191.311 |
| 2026-04-29 | 7 126,00 £GB | 169.316 |
| 2026-04-28 | 7 198,00 £GB | 321.660 |
| 2026-04-27 | 7 386,00 £GB | 160.613 |
| 2026-04-24 | 7 356,00 £GB | 300.387 |
| 2026-04-23 | 7 406,00 £GB | 120.148 |
| 2026-04-22 | 7 452,00 £GB | 212.709 |
| 2026-04-21 | 7 492,00 £GB | 192.144 |
| 2026-04-20 | 7 456,00 £GB | 215.202 |
| 2026-04-17 | 7 660,00 £GB | 171.234 |
| 2026-04-16 | 7 488,00 £GB | 87.205 |
| 2026-04-15 | 7 398,00 £GB | 153.457 |
| 2026-04-14 | 7 436,00 £GB | 266.181 |
| 2026-04-13 | 7 330,00 £GB | 248.287 |
| 2026-04-10 | 7 418,00 £GB | 183.719 |
| 2026-04-09 | 7 322,00 £GB | 184.080 |
| 2026-04-08 | 7 242,00 £GB | 188.682 |
| 2026-04-07 | 6 678,00 £GB | 162.359 |
| 2026-04-02 | 6 885,00 £GB | 108.300 |
| 2026-04-01 | 6 970,00 £GB | 294.763 |
| 2026-03-31 | 6 675,00 £GB | 202.233 |
| 2026-03-30 | 6 600,00 £GB | 124.103 |
| 2026-03-27 | 6 595,00 £GB | 154.085 |
| 2026-03-26 | 6 695,00 £GB | 142.981 |
| 2026-03-25 | 6 725,00 £GB | 296.471 |
| 2026-03-24 | 6 655,00 £GB | 152.280 |
| 2026-03-23 | 6 610,00 £GB | 291.620 |
| 2026-03-20 | 6 435,00 £GB | 578.574 |
| 2026-03-19 | 6 525,00 £GB | 205.290 |
| 2026-03-18 | 6 795,00 £GB | 291.651 |
| 2026-03-17 | 6 700,00 £GB | 397.639 |
| 2026-03-16 | 6 630,00 £GB | 196.041 |
| 2026-03-13 | 6 815,00 £GB | 344.300 |
| 2026-03-12 | 7 175,00 £GB | 297.353 |
| 2026-03-11 | 7 120,00 £GB | 410.890 |
| 2026-03-10 | 7 310,00 £GB | 569.361 |
| 2026-03-09 | 7 055,00 £GB | 527.042 |
| 2026-03-06 | 7 170,00 £GB | 454.146 |
| 2026-03-05 | 7 410,00 £GB | 480.068 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2026-04-23 | +121,10 £GB |
| 2025-10-16 | +48,90 £GB |
| 2025-04-24 | +117,50 £GB |
| 2024-10-17 | +47,50 £GB |
| 2024-04-25 | +114,00 £GB |
| 2023-10-12 | +46,00 £GB |
| 2023-04-20 | +109,50 £GB |
| 2022-10-13 | +42,50 £GB |
| 2022-04-21 | +97,50 £GB |
| 2021-10-14 | +38,50 £GB |
| 2021-04-22 | +84,50 £GB |
| 2020-10-08 | +33,50 £GB |
| 2020-04-23 | +78,00 £GB |
| 2019-10-10 | +32,00 £GB |
| 2019-04-25 | +71,00 £GB |
| 2018-10-11 | +29,00 £GB |
| 2018-04-26 | +62,00 £GB |
| 2017-10-12 | +25,50 £GB |
| 2017-04-27 | +53,50 £GB |
| 2016-10-13 | +22,50 £GB |