The Hartford Insurance Group, Inc.
sp500HIG•Financial Services•Insurance - Diversified
140,26 $US
+2.64%
Ultimo Prezzo
140,26 $US
2026-07-17
Variazione 24h
+2.64%
3.61 USD
Volume
1,5 Mio
Azioni scambiate
Affidabilità Dati
Alta
7695 punti (31 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
HIG
Parametri globali
Dati disponibili dal 15/12/1995 al 17/07/2026
Analisi Fondamentale
NewCAGR (5y)
8.70%
Revenue Growth
Net Margin
13.67%
Profitability
ROE
20.21%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
0.12
Valuation vs Growth
Rev. Growth (TTM)
6.10%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (20.1x)
Current: 9.0x
Focus tecnico
HIG
HIG
Volatilità 30g
47.93%
Distanza da MA50
5.49%
Distanza da MA200
4.48%
Distanza da ATH
-2.28%
Momentum 3M
0.30%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR5.83%
Volatilità47.93%
Max Drawdown-14.09%
Momentum : HIG
Indicateur synthétique66
Greed
Analisi Rischio
VaR (95%)-3.26%
Salute DCA
92/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-07-17 | 140,26 $US | 1.534.641 |
| 2026-07-16 | 136,65 $US | 1.402.583 |
| 2026-07-15 | 134,50 $US | 1.558.841 |
| 2026-07-14 | 138,15 $US | 732.326 |
| 2026-07-13 | 140,78 $US | 1.082.527 |
| 2026-07-10 | 138,78 $US | 1.046.203 |
| 2026-07-09 | 138,52 $US | 1.283.033 |
| 2026-07-08 | 138,74 $US | 1.966.300 |
| 2026-07-07 | 139,64 $US | 2.052.500 |
| 2026-07-06 | 137,64 $US | 1.287.914 |
| 2026-07-02 | 137,85 $US | 1.056.697 |
| 2026-07-01 | 133,89 $US | 1.418.449 |
| 2026-06-30 | 132,52 $US | 693.610 |
| 2026-06-29 | 133,49 $US | 1.019.889 |
| 2026-06-26 | 133,89 $US | 1.086.152 |
| 2026-06-25 | 130,37 $US | 769.973 |
| 2026-06-24 | 132,32 $US | 1.426.269 |
| 2026-06-23 | 131,33 $US | 1.901.391 |
| 2026-06-22 | 129,50 $US | 1.401.329 |
| 2026-06-18 | 128,25 $US | 1.516.646 |
| 2026-06-17 | 129,64 $US | 1.078.017 |
| 2026-06-16 | 131,02 $US | 671.605 |
| 2026-06-15 | 129,82 $US | 1.511.199 |
| 2026-06-12 | 129,62 $US | 926.045 |
| 2026-06-11 | 128,40 $US | 1.400.761 |
| 2026-06-10 | 129,26 $US | 1.688.189 |
| 2026-06-09 | 128,97 $US | 1.339.944 |
| 2026-06-08 | 127,59 $US | 1.800.702 |
| 2026-06-05 | 132,14 $US | 1.110.658 |
| 2026-06-04 | 127,33 $US | 1.721.401 |
| 2026-06-03 | 125,94 $US | 1.463.164 |
| 2026-06-02 | 127,17 $US | 1.757.413 |
| 2026-06-01 | 126,57 $US | 1.823.746 |
| 2026-05-29 | 127,13 $US | 1.468.528 |
| 2026-05-28 | 128,97 $US | 1.087.431 |
| 2026-05-27 | 131,69 $US | 1.385.600 |
| 2026-05-26 | 135,36 $US | 948.705 |
| 2026-05-22 | 136,02 $US | 718.882 |
| 2026-05-21 | 136,02 $US | 1.100.203 |
| 2026-05-20 | 136,69 $US | 1.745.051 |
| 2026-05-19 | 135,02 $US | 2.889.142 |
| 2026-05-18 | 136,56 $US | 1.195.277 |
| 2026-05-15 | 133,92 $US | 1.291.139 |
| 2026-05-14 | 134,26 $US | 738.622 |
| 2026-05-13 | 132,63 $US | 868.403 |
| 2026-05-12 | 133,11 $US | 1.205.676 |
| 2026-05-11 | 132,11 $US | 1.013.915 |
| 2026-05-08 | 132,02 $US | 779.684 |
| 2026-05-07 | 132,67 $US | 1.296.406 |
| 2026-05-06 | 133,49 $US | 1.011.298 |
| 2026-05-05 | 134,15 $US | 1.110.517 |
| 2026-05-04 | 133,81 $US | 1.041.429 |
| 2026-05-01 | 135,81 $US | 1.245.669 |
| 2026-04-30 | 136,81 $US | 1.568.986 |
| 2026-04-29 | 136,64 $US | 1.305.784 |
| 2026-04-28 | 138,79 $US | 1.125.806 |
| 2026-04-27 | 136,71 $US | 1.241.795 |
| 2026-04-24 | 134,45 $US | 2.476.863 |
| 2026-04-23 | 139,61 $US | 1.296.500 |
| 2026-04-22 | 138,11 $US | 1.270.273 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2026-03-02 | +0,60 $US |
| 2025-12-01 | +0,60 $US |
| 2025-09-02 | +0,52 $US |
| 2025-06-02 | +0,52 $US |
| 2025-03-03 | +0,52 $US |
| 2024-12-02 | +0,52 $US |
| 2024-09-03 | +0,47 $US |
| 2024-06-03 | +0,47 $US |
| 2024-03-01 | +0,47 $US |
| 2023-11-30 | +0,47 $US |
| 2023-08-31 | +0,43 $US |
| 2023-05-31 | +0,43 $US |
| 2023-03-03 | +0,43 $US |
| 2022-11-30 | +0,43 $US |
| 2022-08-31 | +0,39 $US |
| 2022-05-31 | +0,39 $US |
| 2022-02-28 | +0,39 $US |
| 2021-11-30 | +0,39 $US |
| 2021-08-31 | +0,35 $US |
| 2021-05-28 | +0,35 $US |