Logo
DCA

Union Pacific Corporation

sp500
UNP•Industrials•Railroads
264,68 $US
+0.45%
Ultimo Prezzo
264,68 $US
2026-06-02
Variazione 24h
+0.45%
1.18 USD
Volume
2,5 Mio
Azioni scambiate
Affidabilità Dati
Alta
11699 punti (46 anni)

Evoluzione del prezzo

Avvia una simulazione con questo asset

UNP

Parametri globali

Dati disponibili dal 02/01/1980 al 02/06/2026

Analisi Fondamentale

New
CAGR (5y)
-0.49%
Revenue Growth
Net Margin
29.12%
Profitability
ROE
38.65%
Return on Equity
Debt / EBITDA
2.54
Solvency
PEG Ratio
3.32
Valuation vs Growth
Rev. Growth (TTM)
3.20%
Current Trend

Storico P/E (5 anni)

Historical PE
Average (20.8x)
Current: 21.9x
Focus tecnico
UNP
Volatilità 30g
27.55%
Distanza da MA50
2.56%
Distanza da MA200
10.51%
Distanza da ATH
-5.27%
Momentum 3M
-0.76%
Punteggio rischio
N/A

Volatilità moderata. Momentum neutro.

Su Union Pacific Corporation

Union Pacific Corporation, through its subsidiary, Union Pacific Railroad Company, operates in the railroad business in the United States. It offers transportation services for grain and grain products, fertilizers, food and refrigerated products, and coal and renewables to grain processors, animal feeders, and ethanol and renewable biofuel producers; and construction products, industrial chemicals, plastics, forest products, specialized products, metals and ores, petroleum, liquid petroleum gases, soda ash, and sand, as well as finished automobiles, automotive parts, and merchandise in intermodal containers. The company was founded in 1862 and is headquartered in Omaha, Nebraska.

Visita il sito ↗
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro

Link pubblicitario. Capitale a rischio.

Analisi Tecnica e Rischio

Metriche Chiave

CAGR10.12%
Volatilità27.55%
Max Drawdown-18.93%

Momentum : UNP

Indicateur synthétique
PEURNEUTREAVIDITÉ
63
Greed

Analisi Rischio

VaR (95%)-2.57%
Salute DCA
95/100

Storia Recente (60 giorni)

DataChiusuraVolume
2026-06-02264,68 $US2.504.949
2026-06-01263,50 $US2.576.247
2026-05-29262,64 $US4.136.860
2026-05-28267,00 $US6.081.641
2026-05-27279,39 $US4.045.800
2026-05-26271,10 $US3.092.176
2026-05-22265,88 $US2.191.058
2026-05-21265,44 $US2.308.786
2026-05-20265,80 $US2.885.187
2026-05-19271,56 $US1.880.593
2026-05-18275,13 $US2.538.040
2026-05-15270,56 $US3.312.260
2026-05-14269,34 $US3.282.807
2026-05-13264,65 $US1.376.046
2026-05-12265,60 $US2.542.295
2026-05-11263,35 $US1.090.899
2026-05-08264,65 $US1.203.736
2026-05-07264,89 $US1.460.398
2026-05-06268,23 $US3.019.941
2026-05-05264,01 $US1.357.215
2026-05-04263,41 $US2.777.941
2026-05-01266,32 $US2.037.566
2026-04-30269,48 $US3.305.618
2026-04-29264,78 $US3.231.592
2026-04-28267,74 $US2.054.158
2026-04-27268,91 $US2.728.951
2026-04-24268,70 $US2.935.656
2026-04-23271,26 $US5.352.948
2026-04-22249,40 $US3.278.475
2026-04-21251,25 $US2.640.973
2026-04-20252,18 $US2.060.653
2026-04-17251,14 $US2.917.389
2026-04-16251,07 $US2.638.858
2026-04-15248,03 $US2.971.223
2026-04-14252,04 $US1.601.613
2026-04-13251,34 $US1.242.875
2026-04-10250,51 $US1.274.332
2026-04-09251,15 $US2.999.000
2026-04-08249,11 $US2.742.486
2026-04-07246,11 $US2.862.938
2026-04-06245,54 $US1.450.857
2026-04-02244,71 $US2.327.637
2026-04-01243,12 $US2.029.007
2026-03-31242,62 $US3.972.799
2026-03-30239,23 $US1.676.506
2026-03-27238,79 $US2.674.967
2026-03-26239,19 $US2.225.461
2026-03-25241,33 $US2.371.836
2026-03-24239,67 $US2.480.388
2026-03-23238,37 $US1.840.003
2026-03-20234,92 $US2.408.486
2026-03-19234,18 $US3.501.918
2026-03-18236,57 $US2.972.746
2026-03-17242,32 $US1.819.176
2026-03-16242,21 $US1.836.174
2026-03-13242,44 $US2.326.709
2026-03-12244,10 $US2.433.859
2026-03-11251,11 $US2.220.131
2026-03-10250,21 $US2.320.000
2026-03-09253,61 $US2.392.322

Dividendi Recenti

DataImporto
2026-02-27+1,38 $US
2025-12-05+1,38 $US
2025-08-29+1,38 $US
2025-05-30+1,34 $US
2025-02-28+1,34 $US
2024-12-09+1,34 $US
2024-08-30+1,34 $US
2024-05-31+1,30 $US
2024-02-28+1,30 $US
2023-12-07+1,30 $US
2023-08-30+1,30 $US
2023-05-30+1,30 $US
2023-02-27+1,30 $US
2022-12-16+1,30 $US
2022-08-30+1,30 $US
2022-05-27+1,30 $US
2022-02-25+1,18 $US
2021-12-17+1,18 $US
2021-08-30+1,07 $US
2021-05-27+1,07 $US

Asset Correlati

AB Volvo (publ)VOLV-B.STIndustrialsCaterpillar Inc.CATIndustrialsGE Vernova Inc.GEV.NEIndustrialsDSV A/SDSV.COIndustrialsCaterpillar Inc.CAT.FIndustrialsSIEMENS CDR (CAD HEDGED)SMNS.NEIndustrials