International Flavors & Fragrances Inc.
sp500IFF•Basic Materials•Specialty Chemicals
73,24 $US
-1.37%
Ultimo Prezzo
73,24 $US
2026-06-02
Variazione 24h
-1.37%
-1.02 USD
Volume
1,3 Mio
Azioni scambiate
Affidabilità Dati
Alta
12972 punti (51 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
IFF
Parametri globali
Dati disponibili dal 17/12/1974 al 02/06/2026
Analisi Fondamentale
NewCAGR (5y)
-4.34%
Revenue Growth
Net Margin
-3.31%
Profitability
ROE
-2.55%
Return on Equity
Debt / EBITDA
8.50
Solvency
PEG Ratio
0.81
Valuation vs Growth
Rev. Growth (TTM)
-6.60%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (91.8x)
Focus tecnico
IFF
IFF
Volatilità 30g
27.87%
Distanza da MA50
-0.12%
Distanza da MA200
5.62%
Distanza da ATH
-53.31%
Momentum 3M
-6.33%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR4.60%
Volatilità27.87%
Max Drawdown-43.86%
Momentum : IFF
Indicateur synthétique53
Neutral
Analisi Rischio
VaR (95%)-2.54%
Salute DCA
86/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-06-02 | 73,24 $US | 1.304.866 |
| 2026-06-01 | 74,26 $US | 1.628.905 |
| 2026-05-29 | 76,05 $US | 5.508.167 |
| 2026-05-28 | 78,03 $US | 1.535.541 |
| 2026-05-27 | 77,00 $US | 2.587.500 |
| 2026-05-26 | 75,87 $US | 1.060.944 |
| 2026-05-22 | 75,28 $US | 943.147 |
| 2026-05-21 | 75,25 $US | 1.473.802 |
| 2026-05-20 | 74,43 $US | 2.651.505 |
| 2026-05-19 | 71,99 $US | 1.572.724 |
| 2026-05-18 | 73,70 $US | 1.109.756 |
| 2026-05-15 | 73,10 $US | 1.721.635 |
| 2026-05-14 | 76,09 $US | 1.256.675 |
| 2026-05-13 | 77,48 $US | 1.285.152 |
| 2026-05-12 | 78,47 $US | 977.217 |
| 2026-05-11 | 78,75 $US | 1.449.921 |
| 2026-05-08 | 81,05 $US | 1.764.328 |
| 2026-05-07 | 78,26 $US | 2.247.430 |
| 2026-05-06 | 82,93 $US | 4.202.935 |
| 2026-05-05 | 70,77 $US | 1.955.281 |
| 2026-05-04 | 70,09 $US | 1.370.132 |
| 2026-05-01 | 70,81 $US | 1.447.422 |
| 2026-04-30 | 70,20 $US | 785.564 |
| 2026-04-29 | 68,89 $US | 1.109.565 |
| 2026-04-28 | 70,77 $US | 1.549.981 |
| 2026-04-27 | 70,99 $US | 1.146.913 |
| 2026-04-24 | 71,14 $US | 601.865 |
| 2026-04-23 | 70,94 $US | 672.087 |
| 2026-04-22 | 71,17 $US | 959.408 |
| 2026-04-21 | 72,42 $US | 898.345 |
| 2026-04-20 | 74,44 $US | 1.110.456 |
| 2026-04-17 | 75,88 $US | 1.957.554 |
| 2026-04-16 | 72,06 $US | 1.271.419 |
| 2026-04-15 | 71,53 $US | 992.050 |
| 2026-04-14 | 72,59 $US | 789.449 |
| 2026-04-13 | 71,70 $US | 966.294 |
| 2026-04-10 | 72,52 $US | 896.950 |
| 2026-04-09 | 73,13 $US | 1.069.871 |
| 2026-04-08 | 73,77 $US | 2.093.355 |
| 2026-04-07 | 69,98 $US | 1.157.687 |
| 2026-04-06 | 71,83 $US | 768.444 |
| 2026-04-02 | 72,43 $US | 888.789 |
| 2026-04-01 | 72,57 $US | 1.515.731 |
| 2026-03-31 | 72,55 $US | 1.081.389 |
| 2026-03-30 | 70,96 $US | 1.493.808 |
| 2026-03-27 | 71,01 $US | 1.312.945 |
| 2026-03-26 | 71,15 $US | 1.340.840 |
| 2026-03-25 | 70,71 $US | 1.985.424 |
| 2026-03-24 | 67,90 $US | 944.755 |
| 2026-03-23 | 68,13 $US | 1.256.337 |
| 2026-03-20 | 66,62 $US | 1.787.554 |
| 2026-03-19 | 68,13 $US | 1.871.399 |
| 2026-03-18 | 68,31 $US | 1.019.578 |
| 2026-03-17 | 71,28 $US | 1.187.052 |
| 2026-03-16 | 70,09 $US | 1.129.717 |
| 2026-03-13 | 69,61 $US | 1.313.519 |
| 2026-03-12 | 70,01 $US | 1.727.409 |
| 2026-03-11 | 68,72 $US | 3.076.239 |
| 2026-03-10 | 72,85 $US | 1.857.200 |
| 2026-03-09 | 73,16 $US | 1.154.590 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2025-12-19 | +0,40 $US |
| 2025-09-29 | +0,40 $US |
| 2025-06-20 | +0,40 $US |
| 2025-03-21 | +0,40 $US |
| 2024-12-20 | +0,40 $US |
| 2024-09-20 | +0,40 $US |
| 2024-06-21 | +0,40 $US |
| 2024-03-21 | +0,40 $US |
| 2023-12-27 | +0,81 $US |
| 2023-09-21 | +0,81 $US |
| 2023-06-22 | +0,81 $US |
| 2023-03-23 | +0,81 $US |
| 2022-12-27 | +0,81 $US |
| 2022-09-22 | +0,81 $US |
| 2022-06-23 | +0,79 $US |
| 2022-03-24 | +0,79 $US |
| 2021-12-27 | +0,79 $US |
| 2021-09-23 | +0,79 $US |
| 2021-06-24 | +0,77 $US |
| 2021-03-25 | +0,77 $US |