NVIDIA Corporation
NVDG.F•Technology•Semiconductors
28,70 €
-1.71%
Ultimo Prezzo
28,70 €
2026-07-17
Variazione 24h
-1.71%
-0.50 EUR
Volume
707
Azioni scambiate
Affidabilità Dati
Media
1102 punti (4 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
NVDG.F
Parametri globali
Dati disponibili dal 21/03/2022 al 17/07/2026
Analisi Fondamentale
NewCAGR (5y)
100.01%
Revenue Growth
Net Margin
55.60%
Profitability
ROE
76.33%
Return on Equity
Debt / EBITDA
0.08
Solvency
PEG Ratio
0.55
Valuation vs Growth
Rev. Growth (TTM)
85.20%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (105.4x)
Current: 27.4x
Focus tecnico
NVDG.F
NVDG.F
Volatilità 30g
60.46%
Distanza da MA50
-2.41%
Distanza da MA200
6.44%
Distanza da ATH
-13.55%
Momentum 3M
2.87%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR51.99%
Volatilità60.46%
Max Drawdown-41.10%
Momentum : NVDG.F
Indicateur synthétique50
Neutral
Analisi Rischio
VaR (95%)-5.65%
Salute DCA
95/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-07-17 | 28,70 € | 707 |
| 2026-07-16 | 29,20 € | 2 |
| 2026-07-15 | 29,40 € | 850 |
| 2026-07-14 | 29,30 € | 320 |
| 2026-07-13 | 28,50 € | 1.015 |
| 2026-07-10 | 28,10 € | 28 |
| 2026-07-09 | 0,00 € | 25 |
| 2026-07-08 | 28,20 € | 781 |
| 2026-07-07 | 26,90 € | 414 |
| 2026-07-06 | 27,00 € | 51 |
| 2026-07-03 | 27,10 € | 50 |
| 2026-07-02 | 27,10 € | 3 |
| 2026-07-01 | 27,10 € | 40 |
| 2026-06-30 | 27,40 € | 40 |
| 2026-06-29 | 27,60 € | 340 |
| 2026-06-26 | 27,10 € | 2.431 |
| 2026-06-25 | 28,60 € | 57 |
| 2026-06-24 | 28,70 € | 57 |
| 2026-06-23 | 28,00 € | 57 |
| 2026-06-22 | 29,10 € | 576 |
| 2026-06-19 | 28,90 € | 100 |
| 2026-06-18 | 29,10 € | 4 |
| 2026-06-17 | 28,50 € | 19 |
| 2026-06-16 | 29,60 € | 675 |
| 2026-06-15 | 29,20 € | 675 |
| 2026-06-12 | 28,70 € | 24 |
| 2026-06-11 | 29,10 € | 24 |
| 2026-06-10 | 28,20 € | 60 |
| 2026-06-09 | 28,80 € | 891 |
| 2026-06-08 | 29,00 € | 35 |
| 2026-06-05 | 29,70 € | 405 |
| 2026-06-04 | 29,70 € | 258 |
| 2026-06-03 | 30,60 € | 1.100 |
| 2026-06-02 | 31,30 € | 306 |
| 2026-06-01 | 31,50 € | 35 |
| 2026-05-29 | 30,10 € | 1.199 |
| 2026-05-28 | 0,00 € | 1.199 |
| 2026-05-27 | 29,90 € | 1.051 |
| 2026-05-26 | 30,50 € | 500 |
| 2026-05-25 | 30,60 € | 1 |
| 2026-05-22 | 30,70 € | 1.000 |
| 2026-05-21 | 31,70 € | 377 |
| 2026-05-20 | 31,20 € | 1.549 |
| 2026-05-19 | 31,40 € | 1.549 |
| 2026-05-18 | 31,70 € | 150 |
| 2026-05-15 | 32,70 € | 1.020 |
| 2026-05-14 | 33,20 € | 260 |
| 2026-05-13 | 31,60 € | 84 |
| 2026-05-12 | 30,10 € | 115 |
| 2026-05-11 | 30,70 € | 115 |
| 2026-05-08 | 30,20 € | 711 |
| 2026-05-07 | 29,20 € | 62 |
| 2026-05-06 | 27,90 € | 200 |
| 2026-05-05 | 27,70 € | 35 |
| 2026-05-04 | 27,70 € | 502 |
| 2026-04-30 | 28,90 € | 502 |
| 2026-04-29 | 29,80 € | 502 |
| 2026-04-28 | 29,90 € | 502 |
| 2026-04-27 | 30,00 € | 68 |
| 2026-04-24 | 29,80 € | 50 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2026-06-04 | +0,03 € |
| 2026-03-11 | +0,00 € |
| 2025-12-04 | +0,00 € |
| 2025-09-11 | +0,00 € |
| 2025-06-11 | +0,00 € |
| 2025-03-12 | +0,00 € |
| 2024-12-05 | +0,00 € |
| 2024-09-12 | +0,00 € |
| 2024-06-11 | +0,00 € |
| 2024-03-05 | +0,00 € |
| 2023-12-05 | +0,00 € |
| 2023-09-06 | +0,00 € |
| 2023-06-07 | +0,00 € |
| 2023-03-07 | +0,00 € |
| 2022-11-30 | +0,00 € |
| 2022-09-07 | +0,00 € |
| 2022-06-08 | +0,00 € |