NVIDIA Corporation
NVDG.F•Technology•Semiconductors
31,30 €
-0.63%
Ultimo Prezzo
31,30 €
2026-06-02
Variazione 24h
-0.63%
-0.20 EUR
Volume
306
Azioni scambiate
Affidabilità Dati
Media
1069 punti (4 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
NVDG.F
Parametri globali
Dati disponibili dal 21/03/2022 al 02/06/2026
Analisi Fondamentale
NewCAGR (5y)
100.01%
Revenue Growth
Net Margin
55.60%
Profitability
ROE
76.33%
Return on Equity
Debt / EBITDA
0.08
Solvency
PEG Ratio
0.62
Valuation vs Growth
Rev. Growth (TTM)
73.20%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (108.2x)
Current: 40.1x
Focus tecnico
NVDG.F
NVDG.F
Volatilità 30g
61.06%
Distanza da MA50
11.28%
Distanza da MA200
18.56%
Distanza da ATH
-5.72%
Momentum 3M
20.85%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR57.09%
Volatilità61.06%
Max Drawdown-41.10%
Momentum : NVDG.F
Indicateur synthétique58
Greed
Analisi Rischio
VaR (95%)-5.66%
Salute DCA
95/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-06-02 | 31,30 € | 306 |
| 2026-06-01 | 31,50 € | 35 |
| 2026-05-29 | 30,10 € | 1.199 |
| 2026-05-28 | 0,00 € | 1.199 |
| 2026-05-27 | 29,90 € | 1.051 |
| 2026-05-26 | 30,50 € | 500 |
| 2026-05-25 | 30,60 € | 1 |
| 2026-05-22 | 30,70 € | 1.000 |
| 2026-05-21 | 31,70 € | 377 |
| 2026-05-20 | 31,20 € | 1.549 |
| 2026-05-19 | 31,40 € | 1.549 |
| 2026-05-18 | 31,70 € | 150 |
| 2026-05-15 | 32,70 € | 1.020 |
| 2026-05-14 | 33,20 € | 260 |
| 2026-05-13 | 31,60 € | 84 |
| 2026-05-12 | 30,10 € | 115 |
| 2026-05-11 | 30,70 € | 115 |
| 2026-05-08 | 30,20 € | 711 |
| 2026-05-07 | 29,20 € | 62 |
| 2026-05-06 | 27,90 € | 200 |
| 2026-05-05 | 27,70 € | 35 |
| 2026-05-04 | 27,70 € | 502 |
| 2026-04-30 | 28,90 € | 502 |
| 2026-04-29 | 29,80 € | 502 |
| 2026-04-28 | 29,90 € | 502 |
| 2026-04-27 | 30,00 € | 68 |
| 2026-04-24 | 29,80 € | 50 |
| 2026-04-23 | 27,90 € | 2.415 |
| 2026-04-22 | 27,90 € | 2.415 |
| 2026-04-21 | 27,90 € | 2.415 |
| 2026-04-20 | 27,60 € | 2.415 |
| 2026-04-17 | 27,90 € | 2.415 |
| 2026-04-16 | 27,70 € | 1.605 |
| 2026-04-15 | 26,90 € | 2.987 |
| 2026-04-14 | 26,50 € | 2.987 |
| 2026-04-13 | 26,30 € | 100 |
| 2026-04-10 | 25,50 € | 60 |
| 2026-04-09 | 25,20 € | 60 |
| 2026-04-08 | 25,40 € | 60 |
| 2026-04-07 | 24,80 € | 60 |
| 2026-04-02 | 25,00 € | 60 |
| 2026-04-01 | 24,80 € | 200 |
| 2026-03-31 | 23,50 € | 1.235 |
| 2026-03-30 | 23,60 € | 1.235 |
| 2026-03-27 | 23,60 € | 1.235 |
| 2026-03-26 | 24,30 € | 240 |
| 2026-03-25 | 25,40 € | 100 |
| 2026-03-24 | 24,70 € | 346 |
| 2026-03-23 | 23,80 € | 346 |
| 2026-03-20 | 24,40 € | 346 |
| 2026-03-19 | 25,70 € | 550 |
| 2026-03-18 | 26,20 € | 10.000 |
| 2026-03-17 | 26,00 € | 301 |
| 2026-03-16 | 26,00 € | 301 |
| 2026-03-13 | 26,00 € | 301 |
| 2026-03-12 | 26,60 € | 301 |
| 2026-03-11 | 26,00 € | 100 |
| 2026-03-10 | 25,50 € | 0 |
| 2026-03-09 | 24,70 € | 153 |
| 2026-03-06 | 25,70 € | 153 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2026-03-11 | +0,00 € |
| 2025-12-04 | +0,00 € |
| 2025-09-11 | +0,00 € |
| 2025-06-11 | +0,00 € |
| 2025-03-12 | +0,00 € |
| 2024-12-05 | +0,00 € |
| 2024-09-12 | +0,00 € |
| 2024-06-11 | +0,00 € |
| 2024-03-05 | +0,00 € |
| 2023-12-05 | +0,00 € |
| 2023-09-06 | +0,00 € |
| 2023-06-07 | +0,00 € |
| 2023-03-07 | +0,00 € |
| 2022-11-30 | +0,00 € |
| 2022-09-07 | +0,00 € |
| 2022-06-08 | +0,00 € |