Microsoft Corporation
MSFT.TO•Technology•Software - Infrastructure
31,14 $CA
-4.04%
Ultimo Prezzo
31,14 $CA
2026-06-02
Variazione 24h
-4.04%
-1.31 CAD
Volume
1,4 Mio
Azioni scambiate
Affidabilità Dati
Media
967 punti (4 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
MSFT.TO
Parametri globali
Dati disponibili dal 26/07/2022 al 02/06/2026
Analisi Fondamentale
NewCAGR (5y)
12.42%
Revenue Growth
Net Margin
36.15%
Profitability
ROE
29.65%
Return on Equity
Debt / EBITDA
0.38
Solvency
PEG Ratio
1.24
Valuation vs Growth
Rev. Growth (TTM)
18.30%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (48.8x)
Current: 23.9x
Focus tecnico
MSFT.TO
MSFT.TO
Volatilità 30g
26.29%
Distanza da MA50
8.77%
Distanza da MA200
-4.46%
Distanza da ATH
-19.78%
Momentum 3M
8.46%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR13.63%
Volatilità26.29%
Max Drawdown-34.70%
Momentum : MSFT.TO
Indicateur synthétique57
Greed
Analisi Rischio
VaR (95%)-2.51%
Salute DCA
95/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-06-02 | 31,14 $CA | 1.359.125 |
| 2026-06-01 | 32,45 $CA | 1.952.166 |
| 2026-05-29 | 31,68 $CA | 1.816.795 |
| 2026-05-28 | 30,03 $CA | 1.254.252 |
| 2026-05-27 | 29,07 $CA | 903.000 |
| 2026-05-26 | 29,31 $CA | 1.276.923 |
| 2026-05-25 | 29,91 $CA | 286.424 |
| 2026-05-22 | 29,53 $CA | 929.255 |
| 2026-05-21 | 29,54 $CA | 888.590 |
| 2026-05-20 | 29,69 $CA | 807.152 |
| 2026-05-19 | 29,43 $CA | 731.522 |
| 2026-05-15 | 29,69 $CA | 1.552.856 |
| 2026-05-14 | 28,84 $CA | 1.101.612 |
| 2026-05-13 | 28,57 $CA | 945.834 |
| 2026-05-12 | 28,76 $CA | 756.980 |
| 2026-05-11 | 29,08 $CA | 776.285 |
| 2026-05-08 | 29,26 $CA | 1.709.797 |
| 2026-05-07 | 29,77 $CA | 1.292.383 |
| 2026-05-06 | 29,21 $CA | 1.052.481 |
| 2026-05-05 | 29,02 $CA | 816.154 |
| 2026-05-04 | 29,16 $CA | 722.181 |
| 2026-05-01 | 29,35 $CA | 886.328 |
| 2026-04-30 | 28,80 $CA | 2.638.934 |
| 2026-04-29 | 29,94 $CA | 777.386 |
| 2026-04-28 | 30,25 $CA | 857.733 |
| 2026-04-27 | 29,95 $CA | 800.217 |
| 2026-04-24 | 29,95 $CA | 833.848 |
| 2026-04-23 | 29,40 $CA | 1.669.690 |
| 2026-04-22 | 30,56 $CA | 1.325.252 |
| 2026-04-21 | 29,90 $CA | 1.016.375 |
| 2026-04-20 | 29,49 $CA | 753.235 |
| 2026-04-17 | 29,94 $CA | 1.792.697 |
| 2026-04-16 | 29,65 $CA | 1.720.838 |
| 2026-04-15 | 29,04 $CA | 1.710.802 |
| 2026-04-14 | 27,76 $CA | 1.767.021 |
| 2026-04-13 | 27,19 $CA | 1.061.035 |
| 2026-04-10 | 26,20 $CA | 912.787 |
| 2026-04-09 | 26,36 $CA | 971.983 |
| 2026-04-08 | 26,50 $CA | 881.026 |
| 2026-04-07 | 26,33 $CA | 536.521 |
| 2026-04-06 | 26,41 $CA | 332.359 |
| 2026-04-02 | 26,41 $CA | 582.840 |
| 2026-04-01 | 26,13 $CA | 1.255.620 |
| 2026-03-31 | 26,22 $CA | 974.158 |
| 2026-03-30 | 25,44 $CA | 1.109.749 |
| 2026-03-27 | 25,35 $CA | 666.716 |
| 2026-03-26 | 25,94 $CA | 1.149.646 |
| 2026-03-25 | 26,31 $CA | 607.496 |
| 2026-03-24 | 26,37 $CA | 1.010.242 |
| 2026-03-23 | 27,16 $CA | 530.431 |
| 2026-03-20 | 27,01 $CA | 705.855 |
| 2026-03-19 | 27,52 $CA | 499.858 |
| 2026-03-18 | 27,74 $CA | 639.132 |
| 2026-03-17 | 28,37 $CA | 298.418 |
| 2026-03-16 | 28,33 $CA | 366.670 |
| 2026-03-13 | 28,00 $CA | 608.168 |
| 2026-03-12 | 28,47 $CA | 277.587 |
| 2026-03-11 | 28,69 $CA | 495.216 |
| 2026-03-10 | 28,71 $CA | 642.700 |
| 2026-03-09 | 29,00 $CA | 629.574 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2026-02-19 | +0,07 $CA |
| 2025-11-20 | +0,07 $CA |
| 2025-08-21 | +0,06 $CA |
| 2025-05-15 | +0,06 $CA |
| 2025-02-20 | +0,06 $CA |
| 2024-11-21 | +0,06 $CA |
| 2024-08-15 | +0,06 $CA |
| 2024-05-15 | +0,06 $CA |
| 2024-02-14 | +0,06 $CA |
| 2023-11-15 | +0,06 $CA |
| 2023-08-16 | +0,05 $CA |
| 2023-05-17 | +0,05 $CA |
| 2023-02-15 | +0,05 $CA |
| 2022-11-16 | +0,05 $CA |
| 2022-08-17 | +0,05 $CA |