Microsoft Corporation
MSFT.TO•Technology•Software - Infrastructure
27,63 $CA
-1.81%
Ultimo Prezzo
27,63 $CA
2026-07-17
Variazione 24h
-1.81%
-0.51 CAD
Volume
684.813
Azioni scambiate
Affidabilità Dati
Media
999 punti (4 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
MSFT.TO
Parametri globali
Dati disponibili dal 26/07/2022 al 17/07/2026
Analisi Fondamentale
NewCAGR (5y)
12.42%
Revenue Growth
Net Margin
36.15%
Profitability
ROE
29.65%
Return on Equity
Debt / EBITDA
0.38
Solvency
PEG Ratio
1.12
Valuation vs Growth
Rev. Growth (TTM)
18.30%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (48.6x)
Current: 21.7x
Focus tecnico
MSFT.TO
MSFT.TO
Volatilità 30g
26.54%
Distanza da MA50
-2.08%
Distanza da MA200
-11.24%
Distanza da ATH
-28.83%
Momentum 3M
-6.31%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR9.80%
Volatilità26.54%
Max Drawdown-35.99%
Momentum : MSFT.TO
Indicateur synthétique50
Neutral
Analisi Rischio
VaR (95%)-2.60%
Salute DCA
94/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-07-17 | 27,63 $CA | 684.813 |
| 2026-07-16 | 28,14 $CA | 1.376.432 |
| 2026-07-15 | 27,72 $CA | 1.024.826 |
| 2026-07-14 | 27,03 $CA | 689.289 |
| 2026-07-13 | 27,44 $CA | 862.419 |
| 2026-07-10 | 27,07 $CA | 917.800 |
| 2026-07-09 | 26,96 $CA | 831.149 |
| 2026-07-08 | 26,91 $CA | 518.100 |
| 2026-07-07 | 27,28 $CA | 1.640.400 |
| 2026-07-06 | 27,18 $CA | 631.059 |
| 2026-07-03 | 27,59 $CA | 233.458 |
| 2026-07-02 | 27,48 $CA | 1.265.427 |
| 2026-06-30 | 26,20 $CA | 943.004 |
| 2026-06-29 | 25,86 $CA | 1.869.855 |
| 2026-06-26 | 26,10 $CA | 1.615.483 |
| 2026-06-25 | 24,85 $CA | 2.803.847 |
| 2026-06-24 | 25,75 $CA | 1.299.302 |
| 2026-06-23 | 26,27 $CA | 1.039.002 |
| 2026-06-22 | 25,91 $CA | 1.699.183 |
| 2026-06-19 | 26,41 $CA | 233.756 |
| 2026-06-18 | 26,71 $CA | 1.338.190 |
| 2026-06-17 | 26,83 $CA | 1.947.488 |
| 2026-06-16 | 27,69 $CA | 1.225.911 |
| 2026-06-15 | 28,13 $CA | 1.419.418 |
| 2026-06-12 | 27,52 $CA | 1.199.723 |
| 2026-06-11 | 27,50 $CA | 2.043.898 |
| 2026-06-10 | 27,98 $CA | 691.783 |
| 2026-06-09 | 28,41 $CA | 958.186 |
| 2026-06-08 | 28,96 $CA | 1.002.483 |
| 2026-06-05 | 29,40 $CA | 1.126.840 |
| 2026-06-04 | 30,15 $CA | 1.215.001 |
| 2026-06-03 | 30,10 $CA | 1.558.852 |
| 2026-06-02 | 31,14 $CA | 1.359.125 |
| 2026-06-01 | 32,45 $CA | 1.952.166 |
| 2026-05-29 | 31,68 $CA | 1.816.795 |
| 2026-05-28 | 30,03 $CA | 1.254.252 |
| 2026-05-27 | 29,07 $CA | 903.000 |
| 2026-05-26 | 29,31 $CA | 1.276.923 |
| 2026-05-25 | 29,91 $CA | 286.424 |
| 2026-05-22 | 29,53 $CA | 929.255 |
| 2026-05-21 | 29,54 $CA | 888.590 |
| 2026-05-20 | 29,69 $CA | 807.152 |
| 2026-05-19 | 29,43 $CA | 731.522 |
| 2026-05-15 | 29,69 $CA | 1.552.856 |
| 2026-05-14 | 28,84 $CA | 1.101.612 |
| 2026-05-13 | 28,57 $CA | 945.834 |
| 2026-05-12 | 28,76 $CA | 756.980 |
| 2026-05-11 | 29,08 $CA | 776.285 |
| 2026-05-08 | 29,26 $CA | 1.709.797 |
| 2026-05-07 | 29,77 $CA | 1.292.383 |
| 2026-05-06 | 29,21 $CA | 1.052.481 |
| 2026-05-05 | 29,02 $CA | 816.154 |
| 2026-05-04 | 29,16 $CA | 722.181 |
| 2026-05-01 | 29,35 $CA | 886.328 |
| 2026-04-30 | 28,80 $CA | 2.638.934 |
| 2026-04-29 | 29,94 $CA | 777.386 |
| 2026-04-28 | 30,25 $CA | 857.733 |
| 2026-04-27 | 29,95 $CA | 800.217 |
| 2026-04-24 | 29,95 $CA | 833.848 |
| 2026-04-23 | 29,40 $CA | 1.669.690 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2026-02-19 | +0,07 $CA |
| 2025-11-20 | +0,07 $CA |
| 2025-08-21 | +0,06 $CA |
| 2025-05-15 | +0,06 $CA |
| 2025-02-20 | +0,06 $CA |
| 2024-11-21 | +0,06 $CA |
| 2024-08-15 | +0,06 $CA |
| 2024-05-15 | +0,06 $CA |
| 2024-02-14 | +0,06 $CA |
| 2023-11-15 | +0,06 $CA |
| 2023-08-16 | +0,05 $CA |
| 2023-05-17 | +0,05 $CA |
| 2023-02-15 | +0,05 $CA |
| 2022-11-16 | +0,05 $CA |
| 2022-08-17 | +0,05 $CA |