United Airlines Holdings, Inc.
sp500UAL•Industrials•Airlines
108,82 $US
-2.63%
Ultimo Prezzo
108,82 $US
2026-06-02
Variazione 24h
-2.63%
-2.94 USD
Volume
3,9 Mio
Azioni scambiate
Affidabilità Dati
Alta
5112 punti (20 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
UAL
Parametri globali
Dati disponibili dal 06/02/2006 al 02/06/2026
Analisi Fondamentale
NewCAGR (5y)
9.53%
Revenue Growth
Net Margin
5.68%
Profitability
ROE
21.94%
Return on Equity
Debt / EBITDA
3.69
Solvency
PEG Ratio
6.50
Valuation vs Growth
Rev. Growth (TTM)
10.60%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (12.2x)
Current: 8.3x
Focus tecnico
UAL
UAL
Volatilità 30g
63.06%
Distanza da MA50
13.02%
Distanza da MA200
6.95%
Distanza da ATH
-7.41%
Momentum 3M
8.30%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR5.92%
Volatilità63.06%
Max Drawdown-49.19%
Momentum : UAL
Indicateur synthétique50
Neutral
Analisi Rischio
VaR (95%)-5.11%
Salute DCA
67/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-06-02 | 108,82 $US | 3.949.566 |
| 2026-06-01 | 111,76 $US | 4.715.959 |
| 2026-05-29 | 114,80 $US | 6.450.463 |
| 2026-05-28 | 115,06 $US | 6.521.296 |
| 2026-05-27 | 112,62 $US | 10.618.900 |
| 2026-05-26 | 105,92 $US | 6.152.888 |
| 2026-05-22 | 99,96 $US | 4.040.954 |
| 2026-05-21 | 99,64 $US | 6.961.570 |
| 2026-05-20 | 98,02 $US | 9.021.076 |
| 2026-05-19 | 89,12 $US | 6.215.578 |
| 2026-05-18 | 92,55 $US | 5.260.267 |
| 2026-05-15 | 92,85 $US | 5.045.510 |
| 2026-05-14 | 96,02 $US | 4.609.054 |
| 2026-05-13 | 95,70 $US | 3.412.737 |
| 2026-05-12 | 95,84 $US | 3.317.231 |
| 2026-05-11 | 96,62 $US | 4.102.029 |
| 2026-05-08 | 99,58 $US | 3.825.194 |
| 2026-05-07 | 99,70 $US | 8.119.892 |
| 2026-05-06 | 100,04 $US | 8.752.965 |
| 2026-05-05 | 93,67 $US | 4.235.884 |
| 2026-05-04 | 90,07 $US | 5.483.560 |
| 2026-05-01 | 92,52 $US | 7.737.116 |
| 2026-04-30 | 90,00 $US | 4.459.007 |
| 2026-04-29 | 88,62 $US | 5.772.727 |
| 2026-04-28 | 90,41 $US | 4.899.616 |
| 2026-04-27 | 91,90 $US | 4.866.283 |
| 2026-04-24 | 93,00 $US | 6.252.119 |
| 2026-04-23 | 91,25 $US | 8.614.684 |
| 2026-04-22 | 91,71 $US | 14.779.368 |
| 2026-04-21 | 97,13 $US | 8.972.731 |
| 2026-04-20 | 98,91 $US | 6.352.836 |
| 2026-04-17 | 101,80 $US | 13.083.835 |
| 2026-04-16 | 95,03 $US | 5.817.677 |
| 2026-04-15 | 94,27 $US | 9.017.527 |
| 2026-04-14 | 97,20 $US | 9.743.240 |
| 2026-04-13 | 95,20 $US | 5.301.609 |
| 2026-04-10 | 96,40 $US | 4.628.315 |
| 2026-04-09 | 97,67 $US | 6.300.547 |
| 2026-04-08 | 96,30 $US | 16.749.615 |
| 2026-04-07 | 89,29 $US | 9.560.853 |
| 2026-04-06 | 90,97 $US | 6.476.150 |
| 2026-04-02 | 92,21 $US | 8.614.437 |
| 2026-04-01 | 95,08 $US | 8.187.909 |
| 2026-03-31 | 92,07 $US | 9.757.758 |
| 2026-03-30 | 85,21 $US | 6.985.152 |
| 2026-03-27 | 88,44 $US | 6.276.745 |
| 2026-03-26 | 92,69 $US | 5.965.302 |
| 2026-03-25 | 92,95 $US | 8.750.803 |
| 2026-03-24 | 93,56 $US | 7.345.033 |
| 2026-03-23 | 93,96 $US | 10.019.636 |
| 2026-03-20 | 89,95 $US | 8.419.597 |
| 2026-03-19 | 94,15 $US | 6.783.449 |
| 2026-03-18 | 92,51 $US | 6.237.957 |
| 2026-03-17 | 93,19 $US | 10.213.006 |
| 2026-03-16 | 90,28 $US | 7.133.884 |
| 2026-03-13 | 86,60 $US | 5.950.279 |
| 2026-03-12 | 86,53 $US | 9.575.291 |
| 2026-03-11 | 90,68 $US | 7.780.098 |
| 2026-03-10 | 91,10 $US | 15.634.100 |
| 2026-03-09 | 94,52 $US | 18.313.364 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2008-01-07 | +2,15 $US |