Ackermans & Van Haaren NV
eurostoxx600ACKB.BR•Industrials•Engineering & Construction
268,20 €
-1.03%
Ultimo Prezzo
268,20 €
2026-07-17
Variazione 24h
-1.03%
-2.80 EUR
Volume
27.014
Azioni scambiate
Affidabilità Dati
Alta
6820 punti (27 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
ACKB.BR
Parametri globali
Dati disponibili dal 04/01/2000 al 17/07/2026
Analisi Fondamentale
NewCAGR (5y)
10.64%
Revenue Growth
Net Margin
9.94%
Profitability
ROE
10.39%
Return on Equity
Debt / EBITDA
6.78
Solvency
PEG Ratio
5.74
Valuation vs Growth
Rev. Growth (TTM)
-7.30%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (13.1x)
Current: 15.9x
Focus tecnico
ACKB.BR
ACKB.BR
Volatilità 30g
24.48%
Distanza da MA50
-3.35%
Distanza da MA200
5.37%
Distanza da ATH
-10.00%
Momentum 3M
-5.96%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR8.55%
Volatilità24.48%
Max Drawdown-14.39%
Momentum : ACKB.BR
Indicateur synthétique57
Greed
Analisi Rischio
VaR (95%)-2.31%
Salute DCA
95/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-07-17 | 268,20 € | 27.014 |
| 2026-07-16 | 271,00 € | 23.525 |
| 2026-07-15 | 273,60 € | 33.493 |
| 2026-07-14 | 268,80 € | 23.930 |
| 2026-07-13 | 267,60 € | 20.309 |
| 2026-07-10 | 268,00 € | 17.126 |
| 2026-07-09 | 0,00 € | 23.862 |
| 2026-07-08 | 266,60 € | 23.403 |
| 2026-07-07 | 274,00 € | 20.259 |
| 2026-07-06 | 279,20 € | 24.516 |
| 2026-07-03 | 283,20 € | 15.891 |
| 2026-07-02 | 280,60 € | 26.832 |
| 2026-07-01 | 278,80 € | 27.917 |
| 2026-06-30 | 285,80 € | 29.383 |
| 2026-06-29 | 282,00 € | 24.752 |
| 2026-06-26 | 284,80 € | 28.030 |
| 2026-06-25 | 287,00 € | 26.779 |
| 2026-06-24 | 286,00 € | 31.784 |
| 2026-06-23 | 287,80 € | 35.615 |
| 2026-06-22 | 290,20 € | 39.389 |
| 2026-06-19 | 286,40 € | 113.255 |
| 2026-06-18 | 287,80 € | 35.668 |
| 2026-06-17 | 287,20 € | 39.877 |
| 2026-06-16 | 285,00 € | 28.917 |
| 2026-06-15 | 282,00 € | 31.975 |
| 2026-06-12 | 280,00 € | 33.125 |
| 2026-06-11 | 269,60 € | 24.354 |
| 2026-06-10 | 265,80 € | 33.313 |
| 2026-06-09 | 263,40 € | 33.327 |
| 2026-06-08 | 265,20 € | 34.178 |
| 2026-06-05 | 267,80 € | 33.657 |
| 2026-06-04 | 262,80 € | 28.253 |
| 2026-06-03 | 262,20 € | 35.086 |
| 2026-06-02 | 262,80 € | 26.391 |
| 2026-06-01 | 265,60 € | 34.454 |
| 2026-05-29 | 271,80 € | 78.499 |
| 2026-05-28 | 0,00 € | 28.205 |
| 2026-05-27 | 274,80 € | 38.623 |
| 2026-05-26 | 276,80 € | 35.809 |
| 2026-05-25 | 279,80 € | 18.137 |
| 2026-05-22 | 274,00 € | 38.418 |
| 2026-05-21 | 272,60 € | 71.347 |
| 2026-05-20 | 277,60 € | 43.936 |
| 2026-05-19 | 277,40 € | 35.977 |
| 2026-05-18 | 282,60 € | 35.829 |
| 2026-05-15 | 281,60 € | 57.105 |
| 2026-05-14 | 286,60 € | 35.129 |
| 2026-05-13 | 284,60 € | 36.434 |
| 2026-05-12 | 286,40 € | 35.478 |
| 2026-05-11 | 290,40 € | 33.581 |
| 2026-05-08 | 289,80 € | 35.856 |
| 2026-05-07 | 291,80 € | 37.903 |
| 2026-05-06 | 296,40 € | 55.894 |
| 2026-05-05 | 288,00 € | 25.104 |
| 2026-05-04 | 280,40 € | 30.719 |
| 2026-04-30 | 280,20 € | 24.541 |
| 2026-04-29 | 275,40 € | 22.384 |
| 2026-04-28 | 276,20 € | 27.134 |
| 2026-04-27 | 273,20 € | 23.705 |
| 2026-04-24 | 275,20 € | 44.803 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2026-05-28 | +4,60 € |
| 2025-05-29 | +3,80 € |
| 2024-05-30 | +3,40 € |
| 2023-05-29 | +3,10 € |
| 2022-05-30 | +2,75 € |
| 2021-05-27 | +2,35 € |
| 2020-11-11 | +2,32 € |
| 2019-06-03 | +2,32 € |
| 2018-05-30 | +2,20 € |
| 2017-05-29 | +2,04 € |
| 2016-05-30 | +1,96 € |
| 2015-06-01 | +1,82 € |
| 2014-06-03 | +1,70 € |
| 2013-05-29 | +1,67 € |
| 2012-06-01 | +1,64 € |
| 2011-05-27 | +1,55 € |
| 2010-05-28 | +1,44 € |
| 2010-05-21 | +1,44 € |
| 2009-05-29 | +1,39 € |
| 2008-06-04 | +1,39 € |