Great-West Lifeco Inc.
GWO.TO•Financial Services•Insurance - Life
92,82 $CA
-0.26%
Ultimo Prezzo
92,82 $CA
2026-07-17
Variazione 24h
-0.26%
-0.24 CAD
Volume
898.510
Azioni scambiate
Affidabilità Dati
Alta
6035 punti (24 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
GWO.TO
Parametri globali
Dati disponibili dal 08/07/2002 al 17/07/2026
Analisi Fondamentale
NewCAGR (5y)
3.18%
Revenue Growth
Net Margin
10.54%
Profitability
ROE
13.80%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
2.19
Valuation vs Growth
Rev. Growth (TTM)
7.00%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (12.6x)
Current: 19.6x
Focus tecnico
GWO.TO
GWO.TO
Volatilità 30g
23.18%
Distanza da MA50
9.92%
Distanza da MA200
33.89%
Distanza da ATH
-0.26%
Momentum 3M
31.55%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR6.74%
Volatilità23.18%
Max Drawdown-13.75%
Momentum : GWO.TO
Indicateur synthétique83
Extreme Greed
Analisi Rischio
VaR (95%)-1.94%
Salute DCA
95/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-07-17 | 92,82 $CA | 898.510 |
| 2026-07-16 | 93,06 $CA | 613.206 |
| 2026-07-15 | 92,34 $CA | 653.964 |
| 2026-07-14 | 91,25 $CA | 548.401 |
| 2026-07-13 | 90,77 $CA | 854.936 |
| 2026-07-10 | 91,94 $CA | 509.605 |
| 2026-07-09 | 92,09 $CA | 687.801 |
| 2026-07-08 | 90,98 $CA | 1.489.000 |
| 2026-07-07 | 92,43 $CA | 706.400 |
| 2026-07-06 | 91,80 $CA | 708.515 |
| 2026-07-03 | 91,36 $CA | 443.644 |
| 2026-07-02 | 91,20 $CA | 1.181.021 |
| 2026-06-30 | 90,37 $CA | 1.148.076 |
| 2026-06-29 | 88,72 $CA | 1.222.782 |
| 2026-06-26 | 88,41 $CA | 1.381.638 |
| 2026-06-25 | 88,70 $CA | 1.405.042 |
| 2026-06-24 | 88,89 $CA | 1.353.263 |
| 2026-06-23 | 87,63 $CA | 1.135.821 |
| 2026-06-22 | 89,23 $CA | 2.183.153 |
| 2026-06-19 | 88,18 $CA | 2.325.206 |
| 2026-06-18 | 89,70 $CA | 1.578.827 |
| 2026-06-17 | 88,72 $CA | 999.983 |
| 2026-06-16 | 85,94 $CA | 1.631.825 |
| 2026-06-15 | 85,30 $CA | 1.341.255 |
| 2026-06-12 | 83,39 $CA | 1.470.056 |
| 2026-06-11 | 82,91 $CA | 1.466.530 |
| 2026-06-10 | 81,92 $CA | 1.515.907 |
| 2026-06-09 | 81,33 $CA | 1.021.445 |
| 2026-06-08 | 80,15 $CA | 2.859.507 |
| 2026-06-05 | 81,87 $CA | 7.746.691 |
| 2026-06-04 | 80,38 $CA | 2.266.670 |
| 2026-06-03 | 79,61 $CA | 3.404.189 |
| 2026-06-02 | 79,44 $CA | 1.587.233 |
| 2026-06-01 | 78,69 $CA | 1.222.149 |
| 2026-05-29 | 80,48 $CA | 9.442.602 |
| 2026-05-28 | 79,71 $CA | 1.654.421 |
| 2026-05-27 | 79,60 $CA | 3.140.600 |
| 2026-05-26 | 79,50 $CA | 690.058 |
| 2026-05-25 | 79,51 $CA | 274.146 |
| 2026-05-22 | 79,40 $CA | 912.792 |
| 2026-05-21 | 79,61 $CA | 1.902.340 |
| 2026-05-20 | 78,75 $CA | 675.251 |
| 2026-05-19 | 78,15 $CA | 1.693.881 |
| 2026-05-15 | 77,75 $CA | 1.465.845 |
| 2026-05-14 | 77,31 $CA | 1.109.045 |
| 2026-05-13 | 76,41 $CA | 1.248.573 |
| 2026-05-12 | 76,03 $CA | 879.529 |
| 2026-05-11 | 75,93 $CA | 1.295.162 |
| 2026-05-08 | 76,27 $CA | 1.172.110 |
| 2026-05-07 | 76,36 $CA | 1.550.866 |
| 2026-05-06 | 72,86 $CA | 1.548.786 |
| 2026-05-05 | 73,42 $CA | 1.184.573 |
| 2026-05-04 | 72,93 $CA | 1.936.516 |
| 2026-05-01 | 73,55 $CA | 566.670 |
| 2026-04-30 | 72,58 $CA | 987.938 |
| 2026-04-29 | 72,88 $CA | 1.072.995 |
| 2026-04-28 | 72,45 $CA | 909.889 |
| 2026-04-27 | 71,41 $CA | 997.284 |
| 2026-04-24 | 71,32 $CA | 684.407 |
| 2026-04-23 | 71,77 $CA | 712.660 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2026-03-03 | +0,67 $CA |
| 2025-12-03 | +0,61 $CA |
| 2025-08-29 | +0,61 $CA |
| 2025-06-02 | +0,61 $CA |
| 2025-03-03 | +0,61 $CA |
| 2024-12-03 | +0,56 $CA |
| 2024-08-30 | +0,56 $CA |
| 2024-05-31 | +0,56 $CA |
| 2024-02-28 | +0,56 $CA |
| 2023-11-29 | +0,52 $CA |
| 2023-08-30 | +0,52 $CA |
| 2023-05-30 | +0,52 $CA |
| 2023-03-02 | +0,52 $CA |
| 2022-12-01 | +0,49 $CA |
| 2022-08-31 | +0,49 $CA |
| 2022-06-01 | +0,49 $CA |
| 2022-03-02 | +0,49 $CA |
| 2021-12-02 | +0,49 $CA |
| 2021-09-01 | +0,44 $CA |
| 2021-06-01 | +0,44 $CA |