Erie Indemnity Company
sp500ERIE•Financial Services•Insurance Brokers
227,31 $US
+0.61%
Ultimo Prezzo
227,31 $US
2026-07-17
Variazione 24h
+0.61%
1.37 USD
Volume
256.672
Azioni scambiate
Affidabilità Dati
Alta
7748 punti (31 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
ERIE
Parametri globali
Dati disponibili dal 02/10/1995 al 17/07/2026
Analisi Fondamentale
NewCAGR (5y)
13.31%
Revenue Growth
Net Margin
13.48%
Profitability
ROE
24.50%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
2.67
Valuation vs Growth
Rev. Growth (TTM)
2.30%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (38.6x)
Current: 20.3x
Focus tecnico
ERIE
ERIE
Volatilità 30g
31.02%
Distanza da MA50
0.19%
Distanza da MA200
-14.11%
Distanza da ATH
-58.28%
Momentum 3M
-7.15%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR8.98%
Volatilità31.02%
Max Drawdown-61.96%
Momentum : ERIE
Indicateur synthétique41
Fear
Analisi Rischio
VaR (95%)-2.71%
Salute DCA
78/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-07-17 | 227,31 $US | 256.672 |
| 2026-07-16 | 225,94 $US | 418.138 |
| 2026-07-15 | 210,19 $US | 641.157 |
| 2026-07-14 | 238,47 $US | 207.025 |
| 2026-07-13 | 247,17 $US | 209.118 |
| 2026-07-10 | 251,81 $US | 156.329 |
| 2026-07-09 | 247,81 $US | 191.085 |
| 2026-07-08 | 251,36 $US | 180.900 |
| 2026-07-07 | 256,37 $US | 329.100 |
| 2026-07-06 | 257,13 $US | 199.215 |
| 2026-07-02 | 259,25 $US | 175.304 |
| 2026-07-01 | 249,26 $US | 205.686 |
| 2026-06-30 | 239,75 $US | 164.940 |
| 2026-06-29 | 237,51 $US | 185.906 |
| 2026-06-26 | 238,71 $US | 305.366 |
| 2026-06-25 | 229,96 $US | 175.677 |
| 2026-06-24 | 229,53 $US | 213.838 |
| 2026-06-23 | 221,12 $US | 234.535 |
| 2026-06-22 | 211,65 $US | 273.459 |
| 2026-06-18 | 221,14 $US | 517.673 |
| 2026-06-17 | 221,64 $US | 166.089 |
| 2026-06-16 | 225,64 $US | 159.123 |
| 2026-06-15 | 224,04 $US | 137.557 |
| 2026-06-12 | 226,67 $US | 136.331 |
| 2026-06-11 | 226,01 $US | 186.197 |
| 2026-06-10 | 231,98 $US | 151.245 |
| 2026-06-09 | 228,62 $US | 213.549 |
| 2026-06-08 | 223,74 $US | 189.400 |
| 2026-06-05 | 227,22 $US | 163.051 |
| 2026-06-04 | 219,51 $US | 221.255 |
| 2026-06-03 | 207,24 $US | 131.778 |
| 2026-06-02 | 207,54 $US | 119.577 |
| 2026-06-01 | 211,61 $US | 141.478 |
| 2026-05-29 | 213,07 $US | 206.602 |
| 2026-05-28 | 218,19 $US | 121.799 |
| 2026-05-27 | 220,71 $US | 135.200 |
| 2026-05-26 | 223,07 $US | 195.529 |
| 2026-05-22 | 224,23 $US | 181.807 |
| 2026-05-21 | 224,73 $US | 220.626 |
| 2026-05-20 | 222,07 $US | 124.900 |
| 2026-05-19 | 223,15 $US | 184.841 |
| 2026-05-18 | 221,51 $US | 177.342 |
| 2026-05-15 | 213,05 $US | 150.605 |
| 2026-05-14 | 213,31 $US | 196.724 |
| 2026-05-13 | 212,66 $US | 164.071 |
| 2026-05-12 | 218,50 $US | 163.640 |
| 2026-05-11 | 217,09 $US | 193.361 |
| 2026-05-08 | 215,90 $US | 138.392 |
| 2026-05-07 | 216,75 $US | 217.163 |
| 2026-05-06 | 213,56 $US | 219.164 |
| 2026-05-05 | 221,24 $US | 432.958 |
| 2026-05-04 | 210,65 $US | 229.965 |
| 2026-05-01 | 214,96 $US | 248.693 |
| 2026-04-30 | 218,93 $US | 300.802 |
| 2026-04-29 | 219,73 $US | 194.395 |
| 2026-04-28 | 229,94 $US | 214.353 |
| 2026-04-27 | 231,22 $US | 202.244 |
| 2026-04-24 | 233,62 $US | 382.485 |
| 2026-04-23 | 248,90 $US | 253.889 |
| 2026-04-22 | 250,00 $US | 163.338 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2026-07-07 | +1,46 $US |
| 2025-10-06 | +1,37 $US |
| 2025-07-08 | +1,37 $US |
| 2025-04-07 | +1,37 $US |
| 2025-01-07 | +1,37 $US |
| 2024-10-07 | +1,28 $US |
| 2024-07-09 | +1,28 $US |
| 2024-04-08 | +1,28 $US |
| 2024-01-05 | +1,28 $US |
| 2023-10-04 | +1,19 $US |
| 2023-07-05 | +1,19 $US |
| 2023-04-04 | +1,19 $US |
| 2023-01-04 | +1,19 $US |
| 2022-10-04 | +1,11 $US |
| 2022-07-05 | +1,11 $US |
| 2022-04-04 | +1,11 $US |
| 2022-01-04 | +1,11 $US |
| 2021-10-04 | +1,04 $US |
| 2021-07-02 | +1,04 $US |
| 2021-04-05 | +1,04 $US |