Stanley Black & Decker, Inc.
sp500SWK•Industrials•Tools & Accessories
79,14 $US
+1.24%
Ultimo Prezzo
79,14 $US
2026-06-02
Variazione 24h
+1.24%
0.97 USD
Volume
883.892
Azioni scambiate
Affidabilità Dati
Alta
11647 punti (46 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
SWK
Parametri globali
Dati disponibili dal 17/03/1980 al 02/06/2026
Analisi Fondamentale
NewCAGR (5y)
-3.71%
Revenue Growth
Net Margin
2.66%
Profitability
ROE
4.44%
Return on Equity
Debt / EBITDA
4.15
Solvency
PEG Ratio
1.39
Valuation vs Growth
Rev. Growth (TTM)
2.70%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (25.9x)
Current: 30.9x
Focus tecnico
SWK
SWK
Volatilità 30g
32.46%
Distanza da MA50
5.82%
Distanza da MA200
4.97%
Distanza da ATH
-64.14%
Momentum 3M
-0.80%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR6.05%
Volatilità32.46%
Max Drawdown-49.28%
Momentum : SWK
Indicateur synthétique53
Neutral
Analisi Rischio
VaR (95%)-2.96%
Salute DCA
82/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-06-02 | 79,14 $US | 883.892 |
| 2026-06-01 | 78,17 $US | 1.168.807 |
| 2026-05-29 | 79,42 $US | 1.348.654 |
| 2026-05-28 | 79,27 $US | 1.125.077 |
| 2026-05-27 | 79,46 $US | 1.120.200 |
| 2026-05-26 | 78,93 $US | 1.130.544 |
| 2026-05-22 | 76,46 $US | 749.362 |
| 2026-05-21 | 75,54 $US | 1.294.409 |
| 2026-05-20 | 74,98 $US | 1.422.515 |
| 2026-05-19 | 73,88 $US | 1.399.744 |
| 2026-05-18 | 75,45 $US | 1.204.604 |
| 2026-05-15 | 75,14 $US | 2.338.286 |
| 2026-05-14 | 77,38 $US | 1.447.273 |
| 2026-05-13 | 77,66 $US | 1.641.645 |
| 2026-05-12 | 78,88 $US | 1.439.806 |
| 2026-05-11 | 79,07 $US | 1.808.802 |
| 2026-05-08 | 81,07 $US | 1.162.777 |
| 2026-05-07 | 80,20 $US | 1.126.491 |
| 2026-05-06 | 81,03 $US | 2.399.514 |
| 2026-05-05 | 77,46 $US | 1.220.075 |
| 2026-05-04 | 74,87 $US | 2.391.150 |
| 2026-05-01 | 78,53 $US | 1.737.861 |
| 2026-04-30 | 78,16 $US | 2.835.001 |
| 2026-04-29 | 75,89 $US | 2.740.299 |
| 2026-04-28 | 78,33 $US | 2.313.586 |
| 2026-04-27 | 79,86 $US | 2.277.606 |
| 2026-04-24 | 76,64 $US | 1.766.615 |
| 2026-04-23 | 76,01 $US | 1.920.966 |
| 2026-04-22 | 75,70 $US | 2.761.325 |
| 2026-04-21 | 76,25 $US | 3.513.468 |
| 2026-04-20 | 75,12 $US | 3.072.471 |
| 2026-04-17 | 71,34 $US | 2.707.355 |
| 2026-04-16 | 68,47 $US | 2.564.656 |
| 2026-04-15 | 67,18 $US | 3.410.465 |
| 2026-04-14 | 72,19 $US | 1.669.464 |
| 2026-04-13 | 72,35 $US | 1.722.040 |
| 2026-04-10 | 72,19 $US | 1.302.845 |
| 2026-04-09 | 73,43 $US | 2.159.834 |
| 2026-04-08 | 71,49 $US | 1.606.076 |
| 2026-04-07 | 67,63 $US | 1.698.729 |
| 2026-04-06 | 67,98 $US | 2.095.683 |
| 2026-04-02 | 68,64 $US | 1.864.080 |
| 2026-04-01 | 71,17 $US | 1.262.960 |
| 2026-03-31 | 71,06 $US | 1.615.115 |
| 2026-03-30 | 67,42 $US | 1.248.500 |
| 2026-03-27 | 68,82 $US | 1.245.880 |
| 2026-03-26 | 70,81 $US | 1.090.438 |
| 2026-03-25 | 71,85 $US | 955.012 |
| 2026-03-24 | 71,58 $US | 1.457.392 |
| 2026-03-23 | 69,91 $US | 2.064.752 |
| 2026-03-20 | 67,28 $US | 2.240.316 |
| 2026-03-19 | 69,05 $US | 1.586.746 |
| 2026-03-18 | 69,62 $US | 1.273.596 |
| 2026-03-17 | 71,03 $US | 942.847 |
| 2026-03-16 | 71,08 $US | 849.216 |
| 2026-03-13 | 70,15 $US | 1.564.915 |
| 2026-03-12 | 71,09 $US | 1.394.456 |
| 2026-03-11 | 73,74 $US | 1.341.362 |
| 2026-03-10 | 74,13 $US | 1.325.400 |
| 2026-03-09 | 75,62 $US | 2.700.229 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2026-03-10 | +0,83 $US |
| 2025-12-01 | +0,83 $US |
| 2025-09-02 | +0,83 $US |
| 2025-06-03 | +0,82 $US |
| 2025-03-04 | +0,82 $US |
| 2024-11-29 | +0,82 $US |
| 2024-09-03 | +0,82 $US |
| 2024-06-04 | +0,81 $US |
| 2024-03-07 | +0,81 $US |
| 2023-11-30 | +0,81 $US |
| 2023-09-01 | +0,81 $US |
| 2023-06-02 | +0,80 $US |
| 2023-03-06 | +0,80 $US |
| 2022-11-30 | +0,80 $US |
| 2022-09-02 | +0,80 $US |
| 2022-06-06 | +0,79 $US |
| 2022-03-07 | +0,79 $US |
| 2021-11-30 | +0,79 $US |
| 2021-09-03 | +0,79 $US |
| 2021-06-07 | +0,70 $US |