First Financial Bankshares, Inc.
FFIN•Financial Services•Banks - Regional
32,64 $US
+1.46%
Ultimo Prezzo
32,64 $US
2026-06-02
Variazione 24h
+1.46%
0.47 USD
Volume
773.366
Azioni scambiate
Affidabilità Dati
Alta
8201 punti (33 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
FFIN
Parametri globali
Dati disponibili dal 01/11/1993 al 02/06/2026
Analisi Fondamentale
NewCAGR (5y)
5.88%
Revenue Growth
Net Margin
41.09%
Profitability
ROE
13.23%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
2.55
Valuation vs Growth
Rev. Growth (TTM)
13.10%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (21.1x)
Current: 17.3x
Focus tecnico
FFIN
FFIN
Volatilità 30g
33.61%
Distanza da MA50
3.67%
Distanza da MA200
1.14%
Distanza da ATH
-40.13%
Momentum 3M
7.09%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR10.42%
Volatilità33.61%
Max Drawdown-33.59%
Momentum : FFIN
Indicateur synthétique59
Greed
Analisi Rischio
VaR (95%)-3.21%
Salute DCA
92/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-06-02 | 32,64 $US | 773.366 |
| 2026-06-01 | 32,17 $US | 888.466 |
| 2026-05-29 | 32,68 $US | 745.231 |
| 2026-05-28 | 32,70 $US | 688.296 |
| 2026-05-27 | 32,47 $US | 738.700 |
| 2026-05-26 | 32,64 $US | 758.628 |
| 2026-05-22 | 32,24 $US | 497.437 |
| 2026-05-21 | 32,19 $US | 628.533 |
| 2026-05-20 | 32,10 $US | 763.966 |
| 2026-05-19 | 31,61 $US | 535.304 |
| 2026-05-18 | 31,75 $US | 636.897 |
| 2026-05-15 | 31,10 $US | 992.889 |
| 2026-05-14 | 31,40 $US | 690.457 |
| 2026-05-13 | 31,31 $US | 715.078 |
| 2026-05-12 | 31,70 $US | 781.069 |
| 2026-05-11 | 31,48 $US | 685.829 |
| 2026-05-08 | 32,26 $US | 592.689 |
| 2026-05-07 | 32,39 $US | 679.211 |
| 2026-05-06 | 32,60 $US | 897.615 |
| 2026-05-05 | 32,22 $US | 425.915 |
| 2026-05-04 | 31,79 $US | 647.045 |
| 2026-05-01 | 32,56 $US | 989.443 |
| 2026-04-30 | 32,27 $US | 395.461 |
| 2026-04-29 | 31,84 $US | 630.201 |
| 2026-04-28 | 32,68 $US | 684.869 |
| 2026-04-27 | 32,43 $US | 543.283 |
| 2026-04-24 | 31,96 $US | 538.411 |
| 2026-04-23 | 32,41 $US | 379.093 |
| 2026-04-22 | 31,99 $US | 629.980 |
| 2026-04-21 | 32,26 $US | 870.345 |
| 2026-04-20 | 32,64 $US | 660.670 |
| 2026-04-17 | 32,47 $US | 824.804 |
| 2026-04-16 | 30,96 $US | 649.078 |
| 2026-04-15 | 31,14 $US | 606.088 |
| 2026-04-14 | 31,40 $US | 592.802 |
| 2026-04-13 | 31,43 $US | 548.904 |
| 2026-04-10 | 31,16 $US | 428.516 |
| 2026-04-09 | 31,68 $US | 567.463 |
| 2026-04-08 | 31,21 $US | 721.192 |
| 2026-04-07 | 30,52 $US | 596.550 |
| 2026-04-06 | 30,39 $US | 469.533 |
| 2026-04-02 | 29,98 $US | 569.538 |
| 2026-04-01 | 29,85 $US | 523.542 |
| 2026-03-31 | 29,45 $US | 990.161 |
| 2026-03-30 | 29,13 $US | 534.140 |
| 2026-03-27 | 28,99 $US | 529.050 |
| 2026-03-26 | 29,53 $US | 621.785 |
| 2026-03-25 | 29,39 $US | 477.916 |
| 2026-03-24 | 29,55 $US | 683.821 |
| 2026-03-23 | 29,54 $US | 881.846 |
| 2026-03-20 | 28,95 $US | 1.921.752 |
| 2026-03-19 | 28,65 $US | 624.185 |
| 2026-03-18 | 28,59 $US | 852.029 |
| 2026-03-17 | 29,33 $US | 782.675 |
| 2026-03-16 | 29,49 $US | 694.195 |
| 2026-03-13 | 29,56 $US | 706.115 |
| 2026-03-12 | 29,61 $US | 883.328 |
| 2026-03-11 | 29,88 $US | 819.121 |
| 2026-03-10 | 30,39 $US | 801.100 |
| 2026-03-09 | 30,26 $US | 1.061.755 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2025-12-15 | +0,19 $US |
| 2025-09-15 | +0,19 $US |
| 2025-06-16 | +0,19 $US |
| 2025-03-14 | +0,18 $US |
| 2024-12-13 | +0,18 $US |
| 2024-09-12 | +0,18 $US |
| 2024-06-14 | +0,18 $US |
| 2024-03-14 | +0,18 $US |
| 2023-12-14 | +0,18 $US |
| 2023-09-13 | +0,18 $US |
| 2023-06-14 | +0,18 $US |
| 2023-03-10 | +0,17 $US |
| 2022-12-14 | +0,17 $US |
| 2022-09-14 | +0,17 $US |
| 2022-06-15 | +0,17 $US |
| 2022-03-15 | +0,15 $US |
| 2021-12-15 | +0,15 $US |
| 2021-09-15 | +0,15 $US |
| 2021-06-15 | +0,15 $US |
| 2021-03-15 | +0,13 $US |