Ingersoll Rand Inc.
sp500IR•Industrials•Specialty Industrial Machinery
82,24 $US
-3.00%
Ultimo Prezzo
82,24 $US
2026-07-17
Variazione 24h
-3.00%
-2.54 USD
Volume
3,3 Mio
Azioni scambiate
Affidabilità Dati
Alta
2307 punti (9 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
IR
Parametri globali
Dati disponibili dal 12/05/2017 al 17/07/2026
Analisi Fondamentale
NewCAGR (5y)
8.95%
Revenue Growth
Net Margin
7.60%
Profitability
ROE
5.76%
Return on Equity
Debt / EBITDA
2.86
Solvency
PEG Ratio
0.77
Valuation vs Growth
Rev. Growth (TTM)
7.60%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (45.7x)
Current: 54.5x
Focus tecnico
IR
IR
Volatilità 30g
34.39%
Distanza da MA50
8.88%
Distanza da MA200
1.05%
Distanza da ATH
-21.94%
Momentum 3M
-4.15%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR16.02%
Volatilità34.39%
Max Drawdown-36.64%
Momentum : IR
Indicateur synthétique55
Neutral
Analisi Rischio
VaR (95%)-3.20%
Salute DCA
92/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-07-17 | 82,24 $US | 3.287.137 |
| 2026-07-16 | 84,78 $US | 7.094.860 |
| 2026-07-15 | 79,14 $US | 1.338.970 |
| 2026-07-14 | 79,01 $US | 2.312.492 |
| 2026-07-13 | 78,56 $US | 2.439.386 |
| 2026-07-10 | 78,85 $US | 2.574.728 |
| 2026-07-09 | 77,05 $US | 2.218.430 |
| 2026-07-08 | 76,71 $US | 5.607.300 |
| 2026-07-07 | 78,71 $US | 3.317.400 |
| 2026-07-06 | 80,63 $US | 1.567.905 |
| 2026-07-02 | 80,59 $US | 1.783.851 |
| 2026-07-01 | 80,86 $US | 2.366.674 |
| 2026-06-30 | 81,99 $US | 2.924.654 |
| 2026-06-29 | 80,98 $US | 2.933.712 |
| 2026-06-26 | 81,37 $US | 7.882.783 |
| 2026-06-25 | 81,70 $US | 4.132.621 |
| 2026-06-24 | 78,32 $US | 4.527.853 |
| 2026-06-23 | 76,64 $US | 1.615.346 |
| 2026-06-22 | 77,87 $US | 1.684.247 |
| 2026-06-18 | 77,91 $US | 3.289.926 |
| 2026-06-17 | 77,07 $US | 4.882.590 |
| 2026-06-16 | 78,52 $US | 3.915.855 |
| 2026-06-15 | 76,77 $US | 4.260.610 |
| 2026-06-12 | 74,00 $US | 1.776.399 |
| 2026-06-11 | 73,20 $US | 3.734.273 |
| 2026-06-10 | 70,48 $US | 3.118.549 |
| 2026-06-09 | 73,91 $US | 2.767.807 |
| 2026-06-08 | 72,46 $US | 4.379.177 |
| 2026-06-05 | 72,25 $US | 3.167.080 |
| 2026-06-04 | 72,01 $US | 2.900.006 |
| 2026-06-03 | 70,07 $US | 3.437.401 |
| 2026-06-02 | 71,62 $US | 2.636.588 |
| 2026-06-01 | 70,96 $US | 3.402.388 |
| 2026-05-29 | 71,64 $US | 3.118.224 |
| 2026-05-28 | 70,99 $US | 3.225.937 |
| 2026-05-27 | 70,96 $US | 3.810.100 |
| 2026-05-26 | 72,43 $US | 3.551.363 |
| 2026-05-22 | 70,91 $US | 3.949.722 |
| 2026-05-21 | 70,28 $US | 5.115.123 |
| 2026-05-20 | 70,37 $US | 4.211.312 |
| 2026-05-19 | 68,54 $US | 1.715.943 |
| 2026-05-18 | 69,97 $US | 2.320.544 |
| 2026-05-15 | 70,35 $US | 2.866.233 |
| 2026-05-14 | 71,82 $US | 2.865.418 |
| 2026-05-13 | 71,39 $US | 4.347.549 |
| 2026-05-12 | 73,21 $US | 3.585.220 |
| 2026-05-11 | 74,70 $US | 2.333.716 |
| 2026-05-08 | 75,75 $US | 2.123.707 |
| 2026-05-07 | 77,50 $US | 2.955.482 |
| 2026-05-06 | 78,65 $US | 3.643.235 |
| 2026-05-05 | 75,82 $US | 2.650.450 |
| 2026-05-04 | 75,56 $US | 3.830.418 |
| 2026-05-01 | 77,99 $US | 2.929.073 |
| 2026-04-30 | 79,86 $US | 2.853.926 |
| 2026-04-29 | 77,46 $US | 5.314.305 |
| 2026-04-28 | 81,19 $US | 5.368.965 |
| 2026-04-27 | 84,01 $US | 4.336.231 |
| 2026-04-24 | 83,81 $US | 2.250.804 |
| 2026-04-23 | 84,95 $US | 2.327.725 |
| 2026-04-22 | 83,70 $US | 2.608.602 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2026-03-04 | +0,02 $US |
| 2025-11-13 | +0,02 $US |
| 2025-08-14 | +0,02 $US |
| 2025-05-15 | +0,02 $US |
| 2025-03-05 | +0,02 $US |
| 2024-11-14 | +0,02 $US |
| 2024-08-15 | +0,02 $US |
| 2024-05-15 | +0,02 $US |
| 2024-03-06 | +0,02 $US |
| 2023-11-17 | +0,02 $US |
| 2023-08-22 | +0,02 $US |
| 2023-05-23 | +0,02 $US |
| 2023-02-28 | +0,02 $US |
| 2022-11-15 | +0,02 $US |
| 2022-08-16 | +0,02 $US |
| 2022-05-19 | +0,02 $US |
| 2022-03-08 | +0,02 $US |
| 2021-11-09 | +0,02 $US |
| 2019-12-05 | +0,53 $US |
| 2019-09-05 | +0,53 $US |