Ingersoll Rand Inc.
sp500IR•Industrials•Specialty Industrial Machinery
71,62 $US
+0.93%
Ultimo Prezzo
71,62 $US
2026-06-02
Variazione 24h
+0.93%
0.66 USD
Volume
2,6 Mio
Azioni scambiate
Affidabilità Dati
Alta
2276 punti (9 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
IR
Parametri globali
Dati disponibili dal 12/05/2017 al 02/06/2026
Analisi Fondamentale
NewCAGR (5y)
8.95%
Revenue Growth
Net Margin
7.60%
Profitability
ROE
5.76%
Return on Equity
Debt / EBITDA
2.86
Solvency
PEG Ratio
0.76
Valuation vs Growth
Rev. Growth (TTM)
7.60%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (45.4x)
Current: 52.7x
Focus tecnico
IR
IR
Volatilità 30g
34.33%
Distanza da MA50
-8.56%
Distanza da MA200
-12.40%
Distanza da ATH
-32.02%
Momentum 3M
-22.02%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR14.49%
Volatilità34.33%
Max Drawdown-36.64%
Momentum : IR
Indicateur synthétique42
Fear
Analisi Rischio
VaR (95%)-3.21%
Salute DCA
92/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-06-02 | 71,62 $US | 2.636.588 |
| 2026-06-01 | 70,96 $US | 3.402.388 |
| 2026-05-29 | 71,64 $US | 3.118.224 |
| 2026-05-28 | 70,99 $US | 3.225.937 |
| 2026-05-27 | 70,96 $US | 3.810.100 |
| 2026-05-26 | 72,43 $US | 3.551.363 |
| 2026-05-22 | 70,91 $US | 3.949.722 |
| 2026-05-21 | 70,28 $US | 5.115.123 |
| 2026-05-20 | 70,37 $US | 4.211.312 |
| 2026-05-19 | 68,54 $US | 1.715.943 |
| 2026-05-18 | 69,97 $US | 2.320.544 |
| 2026-05-15 | 70,35 $US | 2.866.233 |
| 2026-05-14 | 71,82 $US | 2.865.418 |
| 2026-05-13 | 71,39 $US | 4.347.549 |
| 2026-05-12 | 73,21 $US | 3.585.220 |
| 2026-05-11 | 74,70 $US | 2.333.716 |
| 2026-05-08 | 75,75 $US | 2.123.707 |
| 2026-05-07 | 77,50 $US | 2.955.482 |
| 2026-05-06 | 78,65 $US | 3.643.235 |
| 2026-05-05 | 75,82 $US | 2.650.450 |
| 2026-05-04 | 75,56 $US | 3.830.418 |
| 2026-05-01 | 77,99 $US | 2.929.073 |
| 2026-04-30 | 79,86 $US | 2.853.926 |
| 2026-04-29 | 77,46 $US | 5.314.305 |
| 2026-04-28 | 81,19 $US | 5.368.965 |
| 2026-04-27 | 84,01 $US | 4.336.231 |
| 2026-04-24 | 83,81 $US | 2.250.804 |
| 2026-04-23 | 84,95 $US | 2.327.725 |
| 2026-04-22 | 83,70 $US | 2.608.602 |
| 2026-04-21 | 84,81 $US | 1.902.920 |
| 2026-04-20 | 86,01 $US | 1.569.180 |
| 2026-04-17 | 85,80 $US | 5.947.181 |
| 2026-04-16 | 83,67 $US | 3.300.817 |
| 2026-04-15 | 83,39 $US | 5.070.709 |
| 2026-04-14 | 88,32 $US | 2.805.204 |
| 2026-04-13 | 87,69 $US | 2.394.095 |
| 2026-04-10 | 85,38 $US | 2.622.196 |
| 2026-04-09 | 87,03 $US | 2.983.972 |
| 2026-04-08 | 84,67 $US | 2.580.347 |
| 2026-04-07 | 79,55 $US | 1.403.619 |
| 2026-04-06 | 78,70 $US | 2.044.728 |
| 2026-04-02 | 77,91 $US | 2.665.303 |
| 2026-04-01 | 80,00 $US | 2.395.888 |
| 2026-03-31 | 80,12 $US | 2.158.795 |
| 2026-03-30 | 76,94 $US | 2.198.926 |
| 2026-03-27 | 79,45 $US | 2.511.984 |
| 2026-03-26 | 81,39 $US | 1.335.812 |
| 2026-03-25 | 83,65 $US | 1.481.469 |
| 2026-03-24 | 83,15 $US | 2.769.439 |
| 2026-03-23 | 82,29 $US | 1.586.474 |
| 2026-03-20 | 81,39 $US | 2.168.266 |
| 2026-03-19 | 82,16 $US | 3.212.108 |
| 2026-03-18 | 82,03 $US | 2.822.677 |
| 2026-03-17 | 84,06 $US | 1.723.930 |
| 2026-03-16 | 83,81 $US | 3.574.047 |
| 2026-03-13 | 82,13 $US | 8.086.996 |
| 2026-03-12 | 81,17 $US | 2.083.836 |
| 2026-03-11 | 85,17 $US | 1.714.200 |
| 2026-03-10 | 86,42 $US | 2.824.700 |
| 2026-03-09 | 86,66 $US | 1.861.778 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2026-03-04 | +0,02 $US |
| 2025-11-13 | +0,02 $US |
| 2025-08-14 | +0,02 $US |
| 2025-05-15 | +0,02 $US |
| 2025-03-05 | +0,02 $US |
| 2024-11-14 | +0,02 $US |
| 2024-08-15 | +0,02 $US |
| 2024-05-15 | +0,02 $US |
| 2024-03-06 | +0,02 $US |
| 2023-11-17 | +0,02 $US |
| 2023-08-22 | +0,02 $US |
| 2023-05-23 | +0,02 $US |
| 2023-02-28 | +0,02 $US |
| 2022-11-15 | +0,02 $US |
| 2022-08-16 | +0,02 $US |
| 2022-05-19 | +0,02 $US |
| 2022-03-08 | +0,02 $US |
| 2021-11-09 | +0,02 $US |
| 2019-12-05 | +0,53 $US |
| 2019-09-05 | +0,53 $US |