Schneider Electric S.E.
cac40eurostoxx600SU.PA•Industrials•Specialty Industrial Machinery
287,15 €
+3.96%
Ultimo Prezzo
287,15 €
2026-06-02
Variazione 24h
+3.96%
10.95 EUR
Volume
1,3 Mio
Azioni scambiate
Affidabilità Dati
Alta
6786 punti (26 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
SU.PA
Parametri globali
Dati disponibili dal 03/01/2000 al 02/06/2026
Analisi Fondamentale
NewCAGR (5y)
5.52%
Revenue Growth
Net Margin
10.37%
Profitability
ROE
17.20%
Return on Equity
Debt / EBITDA
2.14
Solvency
PEG Ratio
1.97
Valuation vs Growth
Rev. Growth (TTM)
4.20%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (29.7x)
Current: 33.7x
Focus tecnico
SU.PA
SU.PA
Volatilità 30g
32.30%
Distanza da MA50
9.67%
Distanza da MA200
17.26%
Distanza da ATH
0.00%
Momentum 3M
7.25%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR7.69%
Volatilità32.30%
Max Drawdown-31.34%
Momentum : SU.PA
Indicateur synthétique66
Greed
Analisi Rischio
VaR (95%)-3.16%
Salute DCA
92/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-06-02 | 287,15 € | 1.272.460 |
| 2026-06-01 | 276,20 € | 1.285.833 |
| 2026-05-29 | 269,95 € | 1.559.250 |
| 2026-05-28 | 0,00 € | 1.011.683 |
| 2026-05-27 | 268,95 € | 739.526 |
| 2026-05-26 | 273,20 € | 578.684 |
| 2026-05-25 | 277,30 € | 567.270 |
| 2026-05-22 | 269,05 € | 813.317 |
| 2026-05-21 | 264,60 € | 691.479 |
| 2026-05-20 | 264,60 € | 839.640 |
| 2026-05-19 | 255,80 € | 814.796 |
| 2026-05-18 | 260,95 € | 701.686 |
| 2026-05-15 | 263,75 € | 916.040 |
| 2026-05-14 | 270,95 € | 591.332 |
| 2026-05-13 | 268,40 € | 885.953 |
| 2026-05-12 | 265,30 € | 891.973 |
| 2026-05-11 | 274,65 € | 1.072.580 |
| 2026-05-08 | 272,60 € | 1.008.723 |
| 2026-05-07 | 275,20 € | 1.103.402 |
| 2026-05-06 | 282,70 € | 1.238.946 |
| 2026-05-05 | 272,95 € | 908.553 |
| 2026-05-04 | 260,55 € | 1.470.187 |
| 2026-04-30 | 268,60 € | 1.608.611 |
| 2026-04-29 | 271,55 € | 670.897 |
| 2026-04-28 | 270,80 € | 835.102 |
| 2026-04-27 | 275,10 € | 575.684 |
| 2026-04-24 | 276,00 € | 710.066 |
| 2026-04-23 | 274,85 € | 759.848 |
| 2026-04-22 | 273,90 € | 1.065.742 |
| 2026-04-21 | 272,10 € | 806.412 |
| 2026-04-20 | 273,60 € | 923.726 |
| 2026-04-17 | 278,65 € | 1.433.773 |
| 2026-04-16 | 267,75 € | 739.185 |
| 2026-04-15 | 266,20 € | 628.977 |
| 2026-04-14 | 267,55 € | 1.122.601 |
| 2026-04-13 | 260,30 € | 703.179 |
| 2026-04-10 | 260,20 € | 968.966 |
| 2026-04-09 | 256,10 € | 1.142.068 |
| 2026-04-08 | 255,95 € | 1.727.840 |
| 2026-04-07 | 233,25 € | 807.900 |
| 2026-04-02 | 236,15 € | 1.092.309 |
| 2026-04-01 | 239,95 € | 1.144.729 |
| 2026-03-31 | 229,10 € | 1.344.619 |
| 2026-03-30 | 227,55 € | 1.076.996 |
| 2026-03-27 | 229,20 € | 1.435.412 |
| 2026-03-26 | 238,20 € | 931.444 |
| 2026-03-25 | 247,95 € | 1.034.901 |
| 2026-03-24 | 241,80 € | 781.302 |
| 2026-03-23 | 243,30 € | 1.397.278 |
| 2026-03-20 | 237,15 € | 2.560.127 |
| 2026-03-19 | 243,40 € | 1.474.290 |
| 2026-03-18 | 253,35 € | 1.666.525 |
| 2026-03-17 | 250,85 € | 699.363 |
| 2026-03-16 | 248,85 € | 510.025 |
| 2026-03-13 | 248,00 € | 635.002 |
| 2026-03-12 | 254,75 € | 832.226 |
| 2026-03-11 | 256,10 € | 899.556 |
| 2026-03-10 | 255,05 € | 1.027.564 |
| 2026-03-09 | 245,15 € | 1.074.039 |
| 2026-03-06 | 249,35 € | 1.149.275 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2026-05-11 | +4,20 € |
| 2025-05-13 | +3,90 € |
| 2024-05-28 | +3,50 € |
| 2023-05-09 | +3,15 € |
| 2022-05-17 | +2,90 € |
| 2021-05-10 | +2,60 € |
| 2020-05-05 | +2,55 € |
| 2019-04-30 | +2,35 € |
| 2018-05-02 | +0,19 € |
| 2017-05-08 | +2,04 € |
| 2016-05-05 | +2,00 € |
| 2015-04-30 | +1,92 € |
| 2014-05-14 | +2,29 € |
| 2013-05-02 | +1,87 € |
| 2012-05-11 | +1,70 € |
| 2011-04-29 | +1,60 € |
| 2010-05-04 | +1,03 € |
| 2009-05-04 | +1,73 € |
| 2008-04-25 | +1,65 € |
| 2007-05-02 | +1,50 € |