Popular, Inc.
BPOP•Financial Services•Banks - Regional
171,75 $US
-1.21%
Ultimo Prezzo
171,75 $US
2026-07-17
Variazione 24h
-1.21%
-2.11 USD
Volume
484.148
Azioni scambiate
Affidabilità Dati
Alta
11678 punti (46 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
BPOP
Parametri globali
Dati disponibili dal 17/03/1980 al 17/07/2026
Analisi Fondamentale
NewCAGR (5y)
1.23%
Revenue Growth
Net Margin
27.35%
Profitability
ROE
13.33%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
1.37
Valuation vs Growth
Rev. Growth (TTM)
9.60%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (10.1x)
Current: 11.8x
Focus tecnico
BPOP
BPOP
Volatilità 30g
37.58%
Distanza da MA50
8.99%
Distanza da MA200
26.04%
Distanza da ATH
-40.51%
Momentum 3M
16.92%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR9.19%
Volatilità37.58%
Max Drawdown-23.23%
Momentum : BPOP
Indicateur synthétique75
Extreme Greed
Analisi Rischio
VaR (95%)-3.14%
Salute DCA
94/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-07-17 | 171,75 $US | 484.148 |
| 2026-07-16 | 173,86 $US | 460.082 |
| 2026-07-15 | 171,01 $US | 473.999 |
| 2026-07-14 | 169,00 $US | 372.997 |
| 2026-07-13 | 168,71 $US | 427.335 |
| 2026-07-10 | 170,56 $US | 436.205 |
| 2026-07-09 | 169,39 $US | 1.067.360 |
| 2026-07-08 | 166,27 $US | 628.100 |
| 2026-07-07 | 167,96 $US | 359.700 |
| 2026-07-06 | 168,69 $US | 344.718 |
| 2026-07-02 | 167,26 $US | 385.778 |
| 2026-07-01 | 168,50 $US | 530.654 |
| 2026-06-30 | 164,18 $US | 573.669 |
| 2026-06-29 | 164,85 $US | 578.554 |
| 2026-06-26 | 165,79 $US | 884.648 |
| 2026-06-25 | 167,19 $US | 565.514 |
| 2026-06-24 | 165,65 $US | 523.313 |
| 2026-06-23 | 165,06 $US | 569.919 |
| 2026-06-22 | 162,73 $US | 558.793 |
| 2026-06-18 | 159,24 $US | 820.372 |
| 2026-06-17 | 158,73 $US | 614.518 |
| 2026-06-16 | 160,34 $US | 432.605 |
| 2026-06-15 | 159,31 $US | 477.779 |
| 2026-06-12 | 160,95 $US | 361.258 |
| 2026-06-11 | 158,81 $US | 514.431 |
| 2026-06-10 | 156,15 $US | 532.320 |
| 2026-06-09 | 156,00 $US | 575.010 |
| 2026-06-08 | 153,66 $US | 606.247 |
| 2026-06-05 | 153,07 $US | 433.097 |
| 2026-06-04 | 152,77 $US | 348.295 |
| 2026-06-03 | 148,13 $US | 381.830 |
| 2026-06-02 | 151,10 $US | 361.327 |
| 2026-06-01 | 147,78 $US | 471.081 |
| 2026-05-29 | 148,53 $US | 272.458 |
| 2026-05-28 | 149,70 $US | 345.915 |
| 2026-05-27 | 150,63 $US | 467.900 |
| 2026-05-26 | 152,12 $US | 306.985 |
| 2026-05-22 | 150,50 $US | 360.839 |
| 2026-05-21 | 149,46 $US | 365.463 |
| 2026-05-20 | 149,56 $US | 489.474 |
| 2026-05-19 | 145,89 $US | 430.088 |
| 2026-05-18 | 146,43 $US | 387.027 |
| 2026-05-15 | 144,04 $US | 422.289 |
| 2026-05-14 | 144,84 $US | 396.290 |
| 2026-05-13 | 143,06 $US | 457.446 |
| 2026-05-12 | 145,46 $US | 380.419 |
| 2026-05-11 | 146,95 $US | 388.733 |
| 2026-05-08 | 149,01 $US | 349.883 |
| 2026-05-07 | 148,83 $US | 439.656 |
| 2026-05-06 | 150,04 $US | 435.347 |
| 2026-05-05 | 148,37 $US | 458.462 |
| 2026-05-04 | 148,04 $US | 469.942 |
| 2026-05-01 | 149,35 $US | 366.210 |
| 2026-04-30 | 150,33 $US | 398.349 |
| 2026-04-29 | 147,65 $US | 634.821 |
| 2026-04-28 | 150,74 $US | 456.074 |
| 2026-04-27 | 150,62 $US | 386.227 |
| 2026-04-24 | 147,04 $US | 405.360 |
| 2026-04-23 | 149,27 $US | 691.332 |
| 2026-04-22 | 148,30 $US | 646.385 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2025-12-05 | +0,75 $US |
| 2025-09-12 | +0,75 $US |
| 2025-05-29 | +0,70 $US |
| 2025-03-18 | +0,70 $US |
| 2024-12-06 | +0,70 $US |
| 2024-09-13 | +0,62 $US |
| 2024-05-30 | +0,62 $US |
| 2024-03-13 | +0,62 $US |
| 2023-12-06 | +0,62 $US |
| 2023-09-07 | +0,55 $US |
| 2023-05-31 | +0,55 $US |
| 2023-03-17 | +0,55 $US |
| 2022-12-06 | +0,55 $US |
| 2022-09-06 | +0,55 $US |
| 2022-06-01 | +0,55 $US |
| 2022-03-14 | +0,55 $US |
| 2021-12-06 | +0,45 $US |
| 2021-09-09 | +0,45 $US |
| 2021-05-25 | +0,45 $US |
| 2021-03-17 | +0,40 $US |