Popular, Inc.
BPOP•Financial Services•Banks - Regional
151,10 $US
+2.25%
Ultimo Prezzo
151,10 $US
2026-06-02
Variazione 24h
+2.25%
3.32 USD
Volume
361.327
Azioni scambiate
Affidabilità Dati
Alta
11647 punti (46 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
BPOP
Parametri globali
Dati disponibili dal 17/03/1980 al 02/06/2026
Analisi Fondamentale
NewCAGR (5y)
1.23%
Revenue Growth
Net Margin
27.35%
Profitability
ROE
13.33%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
1.37
Valuation vs Growth
Rev. Growth (TTM)
9.60%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (9.9x)
Current: 10.8x
Focus tecnico
BPOP
BPOP
Volatilità 30g
37.62%
Distanza da MA50
4.28%
Distanza da MA200
16.04%
Distanza da ATH
-47.66%
Momentum 3M
11.18%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR8.92%
Volatilità37.62%
Max Drawdown-23.23%
Momentum : BPOP
Indicateur synthétique68
Greed
Analisi Rischio
VaR (95%)-3.14%
Salute DCA
94/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-06-02 | 151,10 $US | 361.327 |
| 2026-06-01 | 147,78 $US | 471.081 |
| 2026-05-29 | 148,53 $US | 272.458 |
| 2026-05-28 | 149,70 $US | 345.915 |
| 2026-05-27 | 150,63 $US | 467.900 |
| 2026-05-26 | 152,12 $US | 306.985 |
| 2026-05-22 | 150,50 $US | 360.839 |
| 2026-05-21 | 149,46 $US | 365.463 |
| 2026-05-20 | 149,56 $US | 489.474 |
| 2026-05-19 | 145,89 $US | 430.088 |
| 2026-05-18 | 146,43 $US | 387.027 |
| 2026-05-15 | 144,04 $US | 422.289 |
| 2026-05-14 | 144,84 $US | 396.290 |
| 2026-05-13 | 143,06 $US | 457.446 |
| 2026-05-12 | 145,46 $US | 380.419 |
| 2026-05-11 | 146,95 $US | 388.733 |
| 2026-05-08 | 149,01 $US | 349.883 |
| 2026-05-07 | 148,83 $US | 439.656 |
| 2026-05-06 | 150,04 $US | 435.347 |
| 2026-05-05 | 148,37 $US | 458.462 |
| 2026-05-04 | 148,04 $US | 469.942 |
| 2026-05-01 | 149,35 $US | 366.210 |
| 2026-04-30 | 150,33 $US | 398.349 |
| 2026-04-29 | 147,65 $US | 634.821 |
| 2026-04-28 | 150,74 $US | 456.074 |
| 2026-04-27 | 150,62 $US | 386.227 |
| 2026-04-24 | 147,04 $US | 405.360 |
| 2026-04-23 | 149,27 $US | 691.332 |
| 2026-04-22 | 148,30 $US | 646.385 |
| 2026-04-21 | 148,60 $US | 596.222 |
| 2026-04-20 | 148,07 $US | 458.782 |
| 2026-04-17 | 146,90 $US | 699.417 |
| 2026-04-16 | 144,36 $US | 462.620 |
| 2026-04-15 | 144,95 $US | 405.616 |
| 2026-04-14 | 144,61 $US | 529.427 |
| 2026-04-13 | 146,40 $US | 483.675 |
| 2026-04-10 | 144,82 $US | 379.366 |
| 2026-04-09 | 146,82 $US | 743.302 |
| 2026-04-08 | 145,37 $US | 543.565 |
| 2026-04-07 | 141,64 $US | 540.423 |
| 2026-04-06 | 139,90 $US | 415.418 |
| 2026-04-02 | 136,81 $US | 349.277 |
| 2026-04-01 | 136,44 $US | 555.166 |
| 2026-03-31 | 134,17 $US | 472.430 |
| 2026-03-30 | 130,66 $US | 276.919 |
| 2026-03-27 | 130,02 $US | 382.135 |
| 2026-03-26 | 132,77 $US | 332.474 |
| 2026-03-25 | 133,43 $US | 364.108 |
| 2026-03-24 | 133,09 $US | 448.530 |
| 2026-03-23 | 131,76 $US | 521.731 |
| 2026-03-20 | 130,48 $US | 995.682 |
| 2026-03-19 | 130,86 $US | 593.493 |
| 2026-03-18 | 128,92 $US | 431.096 |
| 2026-03-17 | 131,44 $US | 420.908 |
| 2026-03-16 | 131,27 $US | 607.574 |
| 2026-03-13 | 130,38 $US | 562.334 |
| 2026-03-12 | 130,87 $US | 851.806 |
| 2026-03-11 | 128,85 $US | 514.498 |
| 2026-03-10 | 129,83 $US | 491.600 |
| 2026-03-09 | 129,70 $US | 667.494 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2025-12-05 | +0,75 $US |
| 2025-09-12 | +0,75 $US |
| 2025-05-29 | +0,70 $US |
| 2025-03-18 | +0,70 $US |
| 2024-12-06 | +0,70 $US |
| 2024-09-13 | +0,62 $US |
| 2024-05-30 | +0,62 $US |
| 2024-03-13 | +0,62 $US |
| 2023-12-06 | +0,62 $US |
| 2023-09-07 | +0,55 $US |
| 2023-05-31 | +0,55 $US |
| 2023-03-17 | +0,55 $US |
| 2022-12-06 | +0,55 $US |
| 2022-09-06 | +0,55 $US |
| 2022-06-01 | +0,55 $US |
| 2022-03-14 | +0,55 $US |
| 2021-12-06 | +0,45 $US |
| 2021-09-09 | +0,45 $US |
| 2021-05-25 | +0,45 $US |
| 2021-03-17 | +0,40 $US |