AMERICAN EXPRESS CDR (CAD HEDGE
AXP.NE•Financial Services•Credit Services
30,18 $CA
-1.40%
Ultimo Prezzo
30,18 $CA
2026-07-17
Variazione 24h
-1.40%
-0.43 CAD
Volume
100
Azioni scambiate
Affidabilità Dati
Media
454 punti (2 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
AXP.NE
Parametri globali
Dati disponibili dal 20/09/2024 al 17/07/2026
Analisi Fondamentale
NewCAGR (5y)
10.96%
Revenue Growth
Net Margin
15.00%
Profitability
ROE
32.36%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
1.53
Valuation vs Growth
Rev. Growth (TTM)
12.20%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (30.1x)
Current: 22.4x
Focus tecnico
AXP.NE
AXP.NE
Volatilità 30g
29.22%
Distanza da MA50
8.55%
Distanza da MA200
3.93%
Distanza da ATH
-8.99%
Momentum 3M
7.82%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR14.01%
Volatilità29.22%
Max Drawdown-29.29%
Momentum : AXP.NE
Indicateur synthétique61
Greed
Analisi Rischio
VaR (95%)-2.93%
Salute DCA
95/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-07-17 | 30,18 $CA | 100 |
| 2026-07-16 | 30,61 $CA | 3.100 |
| 2026-07-15 | 30,68 $CA | 200 |
| 2026-07-13 | 30,21 $CA | 200 |
| 2026-07-10 | 29,78 $CA | 2.789 |
| 2026-07-09 | 29,39 $CA | 700 |
| 2026-07-06 | 30,37 $CA | 500 |
| 2026-07-03 | 29,89 $CA | 922 |
| 2026-07-02 | 29,80 $CA | 400 |
| 2026-06-30 | 28,76 $CA | 1.600 |
| 2026-06-29 | 29,00 $CA | 500 |
| 2026-06-26 | 28,94 $CA | 600 |
| 2026-06-25 | 29,04 $CA | 1.200 |
| 2026-06-24 | 29,13 $CA | 600 |
| 2026-06-22 | 28,56 $CA | 2.000 |
| 2026-06-19 | 28,36 $CA | 100 |
| 2026-06-18 | 28,78 $CA | 1.000 |
| 2026-06-17 | 28,87 $CA | 1.900 |
| 2026-06-16 | 29,05 $CA | 4.600 |
| 2026-06-15 | 28,68 $CA | 1.100 |
| 2026-06-12 | 27,55 $CA | 1.880 |
| 2026-06-11 | 27,11 $CA | 1.620 |
| 2026-06-10 | 26,70 $CA | 400 |
| 2026-06-09 | 27,05 $CA | 1.300 |
| 2026-06-08 | 26,58 $CA | 500 |
| 2026-06-05 | 26,31 $CA | 800 |
| 2026-06-04 | 26,49 $CA | 2.000 |
| 2026-06-03 | 25,62 $CA | 6.408 |
| 2026-06-02 | 26,48 $CA | 1.100 |
| 2026-06-01 | 26,69 $CA | 600 |
| 2026-05-29 | 27,00 $CA | 1.933 |
| 2026-05-28 | 26,82 $CA | 1.800 |
| 2026-05-27 | 26,63 $CA | 1.404 |
| 2026-05-26 | 26,49 $CA | 900 |
| 2026-05-25 | 27,10 $CA | 9.536 |
| 2026-05-22 | 26,61 $CA | 2.500 |
| 2026-05-21 | 26,46 $CA | 800 |
| 2026-05-20 | 26,33 $CA | 600 |
| 2026-05-19 | 26,32 $CA | 1.800 |
| 2026-05-15 | 26,69 $CA | 2.400 |
| 2026-05-14 | 26,67 $CA | 600 |
| 2026-05-13 | 26,36 $CA | 400 |
| 2026-05-12 | 26,59 $CA | 700 |
| 2026-05-11 | 26,63 $CA | 900 |
| 2026-05-08 | 26,91 $CA | 2.500 |
| 2026-05-07 | 27,09 $CA | 900 |
| 2026-05-06 | 27,38 $CA | 200 |
| 2026-05-05 | 26,86 $CA | 300 |
| 2026-05-04 | 27,28 $CA | 5.254 |
| 2026-05-01 | 27,26 $CA | 2.500 |
| 2026-04-30 | 27,54 $CA | 400 |
| 2026-04-29 | 26,87 $CA | 1.000 |
| 2026-04-28 | 26,98 $CA | 2.000 |
| 2026-04-27 | 26,88 $CA | 1.200 |
| 2026-04-24 | 26,86 $CA | 2.000 |
| 2026-04-23 | 27,21 $CA | 4.700 |
| 2026-04-22 | 28,30 $CA | 600 |
| 2026-04-21 | 28,19 $CA | 200 |
| 2026-04-20 | 28,06 $CA | 1.021 |
| 2026-04-17 | 28,58 $CA | 1.500 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2026-07-02 | +0,08 $CA |
| 2026-01-02 | +0,07 $CA |
| 2025-10-10 | +0,07 $CA |
| 2025-07-03 | +0,07 $CA |
| 2025-04-04 | +0,07 $CA |
| 2025-01-03 | +0,06 $CA |
| 2024-10-04 | +0,06 $CA |