Capital One Financial Corporation
sp500COF•Financial Services•Credit Services
183,84 $US
-0.39%
Ultimo Prezzo
183,84 $US
2026-06-02
Variazione 24h
-0.39%
-0.72 USD
Volume
3,1 Mio
Azioni scambiate
Affidabilità Dati
Alta
7937 punti (32 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
COF
Parametri globali
Dati disponibili dal 16/11/1994 al 02/06/2026
Analisi Fondamentale
NewCAGR (5y)
15.98%
Revenue Growth
Net Margin
4.59%
Profitability
ROE
2.16%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
0.21
Valuation vs Growth
Rev. Growth (TTM)
46.30%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (13.8x)
Current: 59.2x
Focus tecnico
COF
COF
Volatilità 30g
45.91%
Distanza da MA50
-2.98%
Distanza da MA200
-13.13%
Distanza da ATH
-28.73%
Momentum 3M
-6.12%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR11.90%
Volatilità45.91%
Max Drawdown-31.73%
Momentum : COF
Indicateur synthétique43
Fear
Analisi Rischio
VaR (95%)-3.90%
Salute DCA
87/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-06-02 | 183,84 $US | 3.137.997 |
| 2026-06-01 | 184,56 $US | 4.247.249 |
| 2026-05-29 | 187,93 $US | 7.959.933 |
| 2026-05-28 | 187,02 $US | 4.970.359 |
| 2026-05-27 | 188,80 $US | 4.869.600 |
| 2026-05-26 | 186,42 $US | 2.925.085 |
| 2026-05-22 | 187,79 $US | 2.452.381 |
| 2026-05-21 | 186,66 $US | 3.723.657 |
| 2026-05-20 | 187,23 $US | 5.405.143 |
| 2026-05-19 | 182,03 $US | 3.365.295 |
| 2026-05-18 | 187,17 $US | 3.829.191 |
| 2026-05-15 | 187,17 $US | 3.600.549 |
| 2026-05-14 | 185,79 $US | 2.538.825 |
| 2026-05-13 | 181,54 $US | 4.080.505 |
| 2026-05-12 | 183,71 $US | 3.490.595 |
| 2026-05-11 | 183,93 $US | 5.446.927 |
| 2026-05-08 | 189,48 $US | 4.645.059 |
| 2026-05-07 | 192,59 $US | 3.429.069 |
| 2026-05-06 | 193,40 $US | 4.404.666 |
| 2026-05-05 | 189,68 $US | 3.568.632 |
| 2026-05-04 | 189,92 $US | 3.530.425 |
| 2026-05-01 | 191,91 $US | 4.623.699 |
| 2026-04-30 | 191,30 $US | 4.883.335 |
| 2026-04-29 | 190,84 $US | 3.307.977 |
| 2026-04-28 | 192,10 $US | 2.342.925 |
| 2026-04-27 | 194,11 $US | 3.054.433 |
| 2026-04-24 | 191,39 $US | 4.891.227 |
| 2026-04-23 | 196,63 $US | 3.685.480 |
| 2026-04-22 | 199,43 $US | 5.541.359 |
| 2026-04-21 | 202,50 $US | 4.088.982 |
| 2026-04-20 | 205,71 $US | 3.755.518 |
| 2026-04-17 | 206,47 $US | 4.083.774 |
| 2026-04-16 | 200,71 $US | 3.112.946 |
| 2026-04-15 | 202,98 $US | 3.211.921 |
| 2026-04-14 | 199,84 $US | 2.467.490 |
| 2026-04-13 | 197,55 $US | 2.809.091 |
| 2026-04-10 | 193,00 $US | 2.387.531 |
| 2026-04-09 | 194,73 $US | 4.556.612 |
| 2026-04-08 | 192,46 $US | 6.727.565 |
| 2026-04-07 | 181,15 $US | 4.675.801 |
| 2026-04-06 | 184,21 $US | 2.781.180 |
| 2026-04-02 | 181,92 $US | 3.760.751 |
| 2026-04-01 | 184,50 $US | 3.302.936 |
| 2026-03-31 | 182,43 $US | 3.025.120 |
| 2026-03-30 | 178,13 $US | 2.703.788 |
| 2026-03-27 | 176,10 $US | 5.656.080 |
| 2026-03-26 | 182,12 $US | 3.265.304 |
| 2026-03-25 | 185,23 $US | 3.275.139 |
| 2026-03-24 | 184,64 $US | 4.672.425 |
| 2026-03-23 | 184,00 $US | 5.391.991 |
| 2026-03-20 | 181,46 $US | 9.643.729 |
| 2026-03-19 | 179,73 $US | 5.023.335 |
| 2026-03-18 | 180,14 $US | 4.137.801 |
| 2026-03-17 | 183,42 $US | 4.317.621 |
| 2026-03-16 | 180,77 $US | 4.294.800 |
| 2026-03-13 | 179,79 $US | 5.863.217 |
| 2026-03-12 | 177,45 $US | 6.335.836 |
| 2026-03-11 | 182,02 $US | 4.278.190 |
| 2026-03-10 | 184,87 $US | 5.493.800 |
| 2026-03-09 | 185,73 $US | 8.724.408 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2026-02-19 | +0,80 $US |
| 2025-11-17 | +0,80 $US |
| 2025-08-15 | +0,60 $US |
| 2025-05-23 | +0,60 $US |
| 2025-02-18 | +0,60 $US |
| 2024-11-14 | +0,60 $US |
| 2024-08-12 | +0,60 $US |
| 2024-05-10 | +0,60 $US |
| 2024-02-09 | +0,60 $US |
| 2023-11-10 | +0,60 $US |
| 2023-08-04 | +0,60 $US |
| 2023-05-12 | +0,60 $US |
| 2023-02-03 | +0,60 $US |
| 2022-11-10 | +0,60 $US |
| 2022-08-05 | +0,60 $US |
| 2022-05-13 | +0,60 $US |
| 2022-02-11 | +0,60 $US |
| 2021-11-12 | +0,60 $US |
| 2021-08-06 | +1,20 $US |
| 2021-05-14 | +0,40 $US |