Capital One Financial Corporation
sp500COF•Financial Services•Credit Services
208,03 $US
-1.84%
Ultimo Prezzo
208,03 $US
2026-07-17
Variazione 24h
-1.84%
-3.90 USD
Volume
3,8 Mio
Azioni scambiate
Affidabilità Dati
Alta
7968 punti (32 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
COF
Parametri globali
Dati disponibili dal 16/11/1994 al 17/07/2026
Analisi Fondamentale
NewCAGR (5y)
15.98%
Revenue Growth
Net Margin
4.59%
Profitability
ROE
2.16%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
0.22
Valuation vs Growth
Rev. Growth (TTM)
46.30%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (14.8x)
Current: 62.9x
Focus tecnico
COF
COF
Volatilità 30g
45.88%
Distanza da MA50
7.73%
Distanza da MA200
0.18%
Distanza da ATH
-19.35%
Momentum 3M
0.76%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR12.29%
Volatilità45.88%
Max Drawdown-31.73%
Momentum : COF
Indicateur synthétique55
Greed
Analisi Rischio
VaR (95%)-3.89%
Salute DCA
87/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-07-17 | 208,03 $US | 3.788.506 |
| 2026-07-16 | 211,93 $US | 5.735.490 |
| 2026-07-15 | 208,89 $US | 4.550.210 |
| 2026-07-14 | 205,29 $US | 4.171.926 |
| 2026-07-13 | 203,02 $US | 2.538.314 |
| 2026-07-10 | 201,52 $US | 2.379.920 |
| 2026-07-09 | 200,10 $US | 3.215.363 |
| 2026-07-08 | 191,95 $US | 8.078.600 |
| 2026-07-07 | 202,89 $US | 3.471.400 |
| 2026-07-06 | 206,50 $US | 2.207.434 |
| 2026-07-02 | 205,12 $US | 1.972.758 |
| 2026-07-01 | 204,82 $US | 3.357.429 |
| 2026-06-30 | 200,62 $US | 2.348.964 |
| 2026-06-29 | 202,28 $US | 2.375.719 |
| 2026-06-26 | 204,00 $US | 5.141.406 |
| 2026-06-25 | 204,90 $US | 4.477.024 |
| 2026-06-24 | 200,48 $US | 4.699.879 |
| 2026-06-23 | 197,81 $US | 3.209.843 |
| 2026-06-22 | 200,70 $US | 3.291.295 |
| 2026-06-18 | 201,53 $US | 4.275.786 |
| 2026-06-17 | 200,87 $US | 5.528.302 |
| 2026-06-16 | 200,62 $US | 5.572.974 |
| 2026-06-15 | 194,62 $US | 5.967.095 |
| 2026-06-12 | 184,73 $US | 3.834.731 |
| 2026-06-11 | 182,04 $US | 6.037.951 |
| 2026-06-10 | 177,63 $US | 3.302.169 |
| 2026-06-09 | 183,35 $US | 4.855.307 |
| 2026-06-08 | 180,39 $US | 5.027.440 |
| 2026-06-05 | 180,67 $US | 6.050.365 |
| 2026-06-04 | 183,20 $US | 3.456.894 |
| 2026-06-03 | 177,62 $US | 4.841.069 |
| 2026-06-02 | 183,84 $US | 3.137.997 |
| 2026-06-01 | 184,56 $US | 4.247.249 |
| 2026-05-29 | 187,93 $US | 7.959.933 |
| 2026-05-28 | 187,02 $US | 4.970.359 |
| 2026-05-27 | 188,80 $US | 4.869.600 |
| 2026-05-26 | 186,42 $US | 2.925.085 |
| 2026-05-22 | 187,79 $US | 2.452.381 |
| 2026-05-21 | 186,66 $US | 3.723.657 |
| 2026-05-20 | 187,23 $US | 5.405.143 |
| 2026-05-19 | 182,03 $US | 3.365.295 |
| 2026-05-18 | 187,17 $US | 3.829.191 |
| 2026-05-15 | 187,17 $US | 3.600.549 |
| 2026-05-14 | 185,79 $US | 2.538.825 |
| 2026-05-13 | 181,54 $US | 4.080.505 |
| 2026-05-12 | 183,71 $US | 3.490.595 |
| 2026-05-11 | 183,93 $US | 5.446.927 |
| 2026-05-08 | 189,48 $US | 4.645.059 |
| 2026-05-07 | 192,59 $US | 3.429.069 |
| 2026-05-06 | 193,40 $US | 4.404.666 |
| 2026-05-05 | 189,68 $US | 3.568.632 |
| 2026-05-04 | 189,92 $US | 3.530.425 |
| 2026-05-01 | 191,91 $US | 4.623.699 |
| 2026-04-30 | 191,30 $US | 4.883.335 |
| 2026-04-29 | 190,84 $US | 3.307.977 |
| 2026-04-28 | 192,10 $US | 2.342.925 |
| 2026-04-27 | 194,11 $US | 3.054.433 |
| 2026-04-24 | 191,39 $US | 4.891.227 |
| 2026-04-23 | 196,63 $US | 3.685.480 |
| 2026-04-22 | 199,43 $US | 5.541.359 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2026-02-19 | +0,80 $US |
| 2025-11-17 | +0,80 $US |
| 2025-08-15 | +0,60 $US |
| 2025-05-23 | +0,60 $US |
| 2025-02-18 | +0,60 $US |
| 2024-11-14 | +0,60 $US |
| 2024-08-12 | +0,60 $US |
| 2024-05-10 | +0,60 $US |
| 2024-02-09 | +0,60 $US |
| 2023-11-10 | +0,60 $US |
| 2023-08-04 | +0,60 $US |
| 2023-05-12 | +0,60 $US |
| 2023-02-03 | +0,60 $US |
| 2022-11-10 | +0,60 $US |
| 2022-08-05 | +0,60 $US |
| 2022-05-13 | +0,60 $US |
| 2022-02-11 | +0,60 $US |
| 2021-11-12 | +0,60 $US |
| 2021-08-06 | +1,20 $US |
| 2021-05-14 | +0,40 $US |