Russel Metals Inc.
RUS.TO•Industrials•Industrial Distribution
70,02 $CA
+0.49%
Ultimo Prezzo
70,02 $CA
2026-07-17
Variazione 24h
+0.49%
0.34 CAD
Volume
243.136
Azioni scambiate
Affidabilità Dati
Alta
7520 punti (30 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
RUS.TO
Parametri globali
Dati disponibili dal 13/08/1996 al 17/07/2026
Analisi Fondamentale
NewCAGR (5y)
-2.90%
Revenue Growth
Net Margin
3.64%
Profitability
ROE
10.62%
Return on Equity
Debt / EBITDA
1.42
Solvency
PEG Ratio
0.53
Valuation vs Growth
Rev. Growth (TTM)
20.90%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (11.4x)
Current: 17.8x
Focus tecnico
RUS.TO
RUS.TO
Volatilità 30g
35.53%
Distanza da MA50
13.48%
Distanza da MA200
40.99%
Distanza da ATH
0.00%
Momentum 3M
39.65%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR11.13%
Volatilità35.53%
Max Drawdown-25.18%
Momentum : RUS.TO
Indicateur synthétique83
Extreme Greed
Analisi Rischio
VaR (95%)-3.30%
Salute DCA
95/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-07-17 | 70,02 $CA | 243.136 |
| 2026-07-16 | 69,68 $CA | 221.560 |
| 2026-07-15 | 68,26 $CA | 241.449 |
| 2026-07-14 | 66,54 $CA | 156.515 |
| 2026-07-13 | 65,41 $CA | 162.702 |
| 2026-07-10 | 64,43 $CA | 113.258 |
| 2026-07-09 | 63,91 $CA | 230.314 |
| 2026-07-08 | 63,40 $CA | 197.400 |
| 2026-07-07 | 62,66 $CA | 274.000 |
| 2026-07-06 | 63,25 $CA | 470.032 |
| 2026-07-03 | 61,63 $CA | 166.876 |
| 2026-07-02 | 59,20 $CA | 285.721 |
| 2026-06-30 | 60,15 $CA | 136.590 |
| 2026-06-29 | 59,23 $CA | 190.546 |
| 2026-06-26 | 59,79 $CA | 193.667 |
| 2026-06-25 | 60,24 $CA | 398.727 |
| 2026-06-24 | 60,03 $CA | 264.490 |
| 2026-06-23 | 61,79 $CA | 349.227 |
| 2026-06-22 | 63,60 $CA | 269.745 |
| 2026-06-19 | 63,37 $CA | 187.544 |
| 2026-06-18 | 63,48 $CA | 149.924 |
| 2026-06-17 | 62,89 $CA | 285.840 |
| 2026-06-16 | 63,15 $CA | 244.879 |
| 2026-06-15 | 62,59 $CA | 142.805 |
| 2026-06-12 | 61,97 $CA | 185.342 |
| 2026-06-11 | 62,20 $CA | 235.382 |
| 2026-06-10 | 60,86 $CA | 402.238 |
| 2026-06-09 | 62,81 $CA | 266.344 |
| 2026-06-08 | 63,04 $CA | 522.890 |
| 2026-06-05 | 62,07 $CA | 359.685 |
| 2026-06-04 | 63,95 $CA | 222.532 |
| 2026-06-03 | 63,08 $CA | 252.325 |
| 2026-06-02 | 62,53 $CA | 336.997 |
| 2026-06-01 | 61,42 $CA | 242.214 |
| 2026-05-29 | 62,44 $CA | 310.685 |
| 2026-05-28 | 61,63 $CA | 254.440 |
| 2026-05-27 | 60,64 $CA | 247.400 |
| 2026-05-26 | 60,23 $CA | 309.931 |
| 2026-05-25 | 59,77 $CA | 81.683 |
| 2026-05-22 | 59,60 $CA | 180.489 |
| 2026-05-21 | 58,23 $CA | 333.390 |
| 2026-05-20 | 58,58 $CA | 346.430 |
| 2026-05-19 | 58,01 $CA | 404.378 |
| 2026-05-15 | 58,19 $CA | 161.190 |
| 2026-05-14 | 58,63 $CA | 219.165 |
| 2026-05-13 | 58,52 $CA | 313.149 |
| 2026-05-12 | 57,54 $CA | 349.050 |
| 2026-05-11 | 57,21 $CA | 263.117 |
| 2026-05-08 | 57,01 $CA | 308.408 |
| 2026-05-07 | 56,21 $CA | 270.007 |
| 2026-05-06 | 56,83 $CA | 467.550 |
| 2026-05-05 | 53,48 $CA | 139.206 |
| 2026-05-04 | 53,04 $CA | 231.006 |
| 2026-05-01 | 52,83 $CA | 91.890 |
| 2026-04-30 | 52,87 $CA | 225.607 |
| 2026-04-29 | 52,03 $CA | 105.033 |
| 2026-04-28 | 51,89 $CA | 123.147 |
| 2026-04-27 | 52,34 $CA | 85.996 |
| 2026-04-24 | 52,01 $CA | 138.942 |
| 2026-04-23 | 51,58 $CA | 116.648 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2026-02-27 | +0,43 $CA |
| 2025-11-27 | +0,43 $CA |
| 2025-08-28 | +0,43 $CA |
| 2025-05-29 | +0,43 $CA |
| 2025-02-28 | +0,42 $CA |
| 2024-11-27 | +0,42 $CA |
| 2024-08-28 | +0,42 $CA |
| 2024-05-29 | +0,42 $CA |
| 2024-02-28 | +0,40 $CA |
| 2023-11-28 | +0,40 $CA |
| 2023-08-28 | +0,40 $CA |
| 2023-05-29 | +0,40 $CA |
| 2023-02-27 | +0,38 $CA |
| 2022-11-25 | +0,38 $CA |
| 2022-08-26 | +0,38 $CA |
| 2022-05-26 | +0,38 $CA |
| 2022-02-25 | +0,38 $CA |
| 2021-11-23 | +0,38 $CA |
| 2021-08-25 | +0,38 $CA |
| 2021-05-26 | +0,38 $CA |