Russel Metals Inc.
RUS.TO•Industrials•Industrial Distribution
62,53 $CA
+1.81%
Ultimo Prezzo
62,53 $CA
2026-06-02
Variazione 24h
+1.81%
1.11 CAD
Volume
336.997
Azioni scambiate
Affidabilità Dati
Alta
7488 punti (30 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
RUS.TO
Parametri globali
Dati disponibili dal 13/08/1996 al 02/06/2026
Analisi Fondamentale
NewCAGR (5y)
-2.90%
Revenue Growth
Net Margin
3.64%
Profitability
ROE
10.62%
Return on Equity
Debt / EBITDA
1.42
Solvency
PEG Ratio
0.53
Valuation vs Growth
Rev. Growth (TTM)
20.90%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (11.1x)
Current: 16.3x
Focus tecnico
RUS.TO
RUS.TO
Volatilità 30g
35.56%
Distanza da MA50
17.02%
Distanza da MA200
35.45%
Distanza da ATH
0.00%
Momentum 3M
29.86%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR10.76%
Volatilità35.56%
Max Drawdown-25.18%
Momentum : RUS.TO
Indicateur synthétique84
Extreme Greed
Analisi Rischio
VaR (95%)-3.32%
Salute DCA
95/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-06-02 | 62,53 $CA | 336.997 |
| 2026-06-01 | 61,42 $CA | 242.214 |
| 2026-05-29 | 62,44 $CA | 310.685 |
| 2026-05-28 | 61,63 $CA | 254.440 |
| 2026-05-27 | 60,64 $CA | 247.400 |
| 2026-05-26 | 60,23 $CA | 309.931 |
| 2026-05-25 | 59,77 $CA | 81.683 |
| 2026-05-22 | 59,60 $CA | 180.489 |
| 2026-05-21 | 58,23 $CA | 333.390 |
| 2026-05-20 | 58,58 $CA | 346.430 |
| 2026-05-19 | 58,01 $CA | 404.378 |
| 2026-05-15 | 58,19 $CA | 161.190 |
| 2026-05-14 | 58,63 $CA | 219.165 |
| 2026-05-13 | 58,52 $CA | 313.149 |
| 2026-05-12 | 57,54 $CA | 349.050 |
| 2026-05-11 | 57,21 $CA | 263.117 |
| 2026-05-08 | 57,01 $CA | 308.408 |
| 2026-05-07 | 56,21 $CA | 270.007 |
| 2026-05-06 | 56,83 $CA | 467.550 |
| 2026-05-05 | 53,48 $CA | 139.206 |
| 2026-05-04 | 53,04 $CA | 231.006 |
| 2026-05-01 | 52,83 $CA | 91.890 |
| 2026-04-30 | 52,87 $CA | 225.607 |
| 2026-04-29 | 52,03 $CA | 105.033 |
| 2026-04-28 | 51,89 $CA | 123.147 |
| 2026-04-27 | 52,34 $CA | 85.996 |
| 2026-04-24 | 52,01 $CA | 138.942 |
| 2026-04-23 | 51,58 $CA | 116.648 |
| 2026-04-22 | 50,82 $CA | 189.326 |
| 2026-04-21 | 50,38 $CA | 221.112 |
| 2026-04-20 | 50,14 $CA | 74.807 |
| 2026-04-17 | 49,44 $CA | 65.619 |
| 2026-04-16 | 48,91 $CA | 67.344 |
| 2026-04-15 | 49,20 $CA | 75.854 |
| 2026-04-14 | 50,23 $CA | 87.294 |
| 2026-04-13 | 50,65 $CA | 148.507 |
| 2026-04-10 | 50,60 $CA | 85.571 |
| 2026-04-09 | 50,39 $CA | 99.189 |
| 2026-04-08 | 49,87 $CA | 125.426 |
| 2026-04-07 | 48,20 $CA | 78.186 |
| 2026-04-06 | 48,44 $CA | 73.020 |
| 2026-04-02 | 47,96 $CA | 138.525 |
| 2026-04-01 | 48,02 $CA | 262.610 |
| 2026-03-31 | 48,00 $CA | 310.510 |
| 2026-03-30 | 47,29 $CA | 103.627 |
| 2026-03-27 | 47,19 $CA | 107.378 |
| 2026-03-26 | 47,29 $CA | 200.918 |
| 2026-03-25 | 48,11 $CA | 197.563 |
| 2026-03-24 | 47,73 $CA | 242.610 |
| 2026-03-23 | 47,59 $CA | 235.067 |
| 2026-03-20 | 46,21 $CA | 763.405 |
| 2026-03-19 | 46,68 $CA | 141.866 |
| 2026-03-18 | 47,43 $CA | 220.418 |
| 2026-03-17 | 47,60 $CA | 201.334 |
| 2026-03-16 | 46,99 $CA | 98.623 |
| 2026-03-13 | 46,23 $CA | 184.561 |
| 2026-03-12 | 45,92 $CA | 312.707 |
| 2026-03-11 | 46,80 $CA | 222.277 |
| 2026-03-10 | 46,70 $CA | 291.400 |
| 2026-03-09 | 46,47 $CA | 257.033 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2026-02-27 | +0,43 $CA |
| 2025-11-27 | +0,43 $CA |
| 2025-08-28 | +0,43 $CA |
| 2025-05-29 | +0,43 $CA |
| 2025-02-28 | +0,42 $CA |
| 2024-11-27 | +0,42 $CA |
| 2024-08-28 | +0,42 $CA |
| 2024-05-29 | +0,42 $CA |
| 2024-02-28 | +0,40 $CA |
| 2023-11-28 | +0,40 $CA |
| 2023-08-28 | +0,40 $CA |
| 2023-05-29 | +0,40 $CA |
| 2023-02-27 | +0,38 $CA |
| 2022-11-25 | +0,38 $CA |
| 2022-08-26 | +0,38 $CA |
| 2022-05-26 | +0,38 $CA |
| 2022-02-25 | +0,38 $CA |
| 2021-11-23 | +0,38 $CA |
| 2021-08-25 | +0,38 $CA |
| 2021-05-26 | +0,38 $CA |