Danske Bank A/S
eurostoxx600DANSKE.CO•Financial Services•Banks - Regional
328,00 DKK
-1.00%
Ultimo Prezzo
328,00 DKK
2026-06-03
Variazione 24h
-1.00%
-3.30 DKK
Volume
775.074
Azioni scambiate
Affidabilità Dati
Alta
2604 punti (10 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
DANSKE.CO
Parametri globali
Dati disponibili dal 04/01/2016 al 03/06/2026
Analisi Fondamentale
NewCAGR (5y)
8.87%
Revenue Growth
Net Margin
40.53%
Profitability
ROE
12.72%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
6.20
Valuation vs Growth
Rev. Growth (TTM)
0.90%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (9.2x)
Current: 11.6x
Focus tecnico
DANSKE.CO
DANSKE.CO
Volatilità 30g
28.33%
Distanza da MA50
1.22%
Distanza da MA200
7.93%
Distanza da ATH
-4.68%
Momentum 3M
-1.35%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR5.86%
Volatilità28.33%
Max Drawdown-21.37%
Momentum : DANSKE.CO
Indicateur synthétique63
Greed
Analisi Rischio
VaR (95%)-2.67%
Salute DCA
95/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-06-03 | 328,00 DKK | 775.074 |
| 2026-06-02 | 331,30 DKK | 617.282 |
| 2026-06-01 | 331,80 DKK | 693.988 |
| 2026-05-29 | 337,40 DKK | 3.227.684 |
| 2026-05-28 | 0,00 DKK | 849.524 |
| 2026-05-27 | 334,80 DKK | 1.015.886 |
| 2026-05-26 | 334,50 DKK | 919.969 |
| 2026-05-22 | 332,50 DKK | 1.150.607 |
| 2026-05-21 | 332,90 DKK | 1.204.157 |
| 2026-05-20 | 330,30 DKK | 1.032.750 |
| 2026-05-19 | 327,60 DKK | 1.118.180 |
| 2026-05-18 | 323,60 DKK | 1.180.072 |
| 2026-05-13 | 322,60 DKK | 833.114 |
| 2026-05-12 | 320,70 DKK | 1.311.281 |
| 2026-05-11 | 321,70 DKK | 1.083.438 |
| 2026-05-08 | 322,10 DKK | 986.506 |
| 2026-05-07 | 323,90 DKK | 1.092.926 |
| 2026-05-06 | 326,50 DKK | 1.263.410 |
| 2026-05-05 | 319,20 DKK | 1.085.760 |
| 2026-05-04 | 317,50 DKK | 835.715 |
| 2026-05-01 | 322,20 DKK | 616.739 |
| 2026-04-30 | 327,30 DKK | 1.609.463 |
| 2026-04-29 | 329,40 DKK | 1.224.979 |
| 2026-04-28 | 325,00 DKK | 716.322 |
| 2026-04-27 | 322,20 DKK | 607.230 |
| 2026-04-24 | 320,50 DKK | 822.963 |
| 2026-04-23 | 322,90 DKK | 1.040.811 |
| 2026-04-22 | 325,80 DKK | 1.181.025 |
| 2026-04-21 | 329,50 DKK | 837.715 |
| 2026-04-20 | 331,60 DKK | 830.388 |
| 2026-04-17 | 333,80 DKK | 964.961 |
| 2026-04-16 | 330,90 DKK | 851.060 |
| 2026-04-15 | 332,80 DKK | 864.713 |
| 2026-04-14 | 336,00 DKK | 1.710.391 |
| 2026-04-13 | 328,20 DKK | 1.315.686 |
| 2026-04-10 | 327,20 DKK | 1.110.472 |
| 2026-04-09 | 322,90 DKK | 1.449.427 |
| 2026-04-08 | 317,50 DKK | 2.058.535 |
| 2026-04-07 | 311,10 DKK | 1.676.522 |
| 2026-04-01 | 319,00 DKK | 1.409.728 |
| 2026-03-31 | 312,30 DKK | 1.453.053 |
| 2026-03-30 | 305,00 DKK | 1.477.863 |
| 2026-03-27 | 301,30 DKK | 1.932.578 |
| 2026-03-26 | 318,10 DKK | 1.203.443 |
| 2026-03-25 | 318,00 DKK | 986.822 |
| 2026-03-24 | 315,00 DKK | 825.329 |
| 2026-03-23 | 316,30 DKK | 1.606.142 |
| 2026-03-20 | 311,80 DKK | 2.140.214 |
| 2026-03-19 | 318,00 DKK | 1.007.010 |
| 2026-03-18 | 328,50 DKK | 1.135.354 |
| 2026-03-17 | 323,60 DKK | 666.470 |
| 2026-03-16 | 322,00 DKK | 812.163 |
| 2026-03-13 | 316,60 DKK | 565.879 |
| 2026-03-12 | 317,10 DKK | 743.544 |
| 2026-03-11 | 323,20 DKK | 776.106 |
| 2026-03-10 | 325,50 DKK | 914.036 |
| 2026-03-09 | 317,60 DKK | 1.046.698 |
| 2026-03-06 | 316,80 DKK | 1.005.026 |
| 2026-03-05 | 324,20 DKK | 1.033.386 |
| 2026-03-04 | 326,90 DKK | 1.052.765 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2026-05-01 | +6,14 DKK |
| 2026-03-27 | +22,72 DKK |