Nordex SE
NDX1.DE•Industrials•Specialty Industrial Machinery
39,58 €
-2.56%
Ultimo Prezzo
39,58 €
2026-07-17
Variazione 24h
-2.56%
-1.04 EUR
Volume
942.570
Azioni scambiate
Affidabilità Dati
Alta
6454 punti (25 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
NDX1.DE
Parametri globali
Dati disponibili dal 05/04/2001 al 17/07/2026
Analisi Fondamentale
NewCAGR (5y)
9.88%
Revenue Growth
Net Margin
3.63%
Profitability
ROE
21.48%
Return on Equity
Debt / EBITDA
0.75
Solvency
PEG Ratio
1.50
Valuation vs Growth
Rev. Growth (TTM)
10.60%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (212.4x)
Current: 34.4x
Focus tecnico
NDX1.DE
NDX1.DE
Volatilità 30g
56.82%
Distanza da MA50
-8.30%
Distanza da MA200
9.71%
Distanza da ATH
-58.05%
Momentum 3M
-13.13%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR-2.29%
Volatilità56.82%
Max Drawdown-31.43%
Momentum : NDX1.DE
Indicateur synthétique44
Fear
Analisi Rischio
VaR (95%)-5.11%
Salute DCA
75/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-07-17 | 39,58 € | 942.570 |
| 2026-07-16 | 40,62 € | 450.696 |
| 2026-07-15 | 40,26 € | 316.680 |
| 2026-07-14 | 40,80 € | 358.567 |
| 2026-07-13 | 40,34 € | 437.334 |
| 2026-07-10 | 40,98 € | 574.576 |
| 2026-07-09 | 0,00 € | 676.471 |
| 2026-07-08 | 40,52 € | 525.254 |
| 2026-07-07 | 41,40 € | 497.473 |
| 2026-07-06 | 43,88 € | 643.907 |
| 2026-07-03 | 45,52 € | 406.958 |
| 2026-07-02 | 46,50 € | 520.566 |
| 2026-07-01 | 46,56 € | 674.963 |
| 2026-06-30 | 46,20 € | 574.396 |
| 2026-06-29 | 44,54 € | 457.645 |
| 2026-06-26 | 44,06 € | 465.834 |
| 2026-06-25 | 43,70 € | 461.764 |
| 2026-06-24 | 43,34 € | 607.334 |
| 2026-06-23 | 45,54 € | 824.141 |
| 2026-06-22 | 48,84 € | 876.451 |
| 2026-06-19 | 47,72 € | 1.764.043 |
| 2026-06-18 | 45,38 € | 1.013.855 |
| 2026-06-17 | 43,20 € | 824.190 |
| 2026-06-16 | 40,44 € | 411.944 |
| 2026-06-15 | 40,70 € | 625.503 |
| 2026-06-12 | 40,10 € | 498.984 |
| 2026-06-11 | 39,06 € | 551.947 |
| 2026-06-10 | 38,20 € | 1.026.352 |
| 2026-06-09 | 39,32 € | 517.602 |
| 2026-06-08 | 40,64 € | 382.172 |
| 2026-06-05 | 40,82 € | 481.383 |
| 2026-06-04 | 40,88 € | 309.591 |
| 2026-06-03 | 41,00 € | 535.239 |
| 2026-06-02 | 40,86 € | 509.538 |
| 2026-06-01 | 42,52 € | 740.078 |
| 2026-05-29 | 41,40 € | 776.236 |
| 2026-05-28 | 0,00 € | 518.944 |
| 2026-05-27 | 41,22 € | 857.310 |
| 2026-05-26 | 42,50 € | 622.661 |
| 2026-05-25 | 42,50 € | 261.108 |
| 2026-05-22 | 43,12 € | 650.692 |
| 2026-05-21 | 43,62 € | 596.407 |
| 2026-05-20 | 43,14 € | 901.686 |
| 2026-05-19 | 44,06 € | 555.996 |
| 2026-05-18 | 47,40 € | 791.331 |
| 2026-05-15 | 45,28 € | 665.716 |
| 2026-05-14 | 46,10 € | 376.429 |
| 2026-05-13 | 45,70 € | 626.354 |
| 2026-05-12 | 46,16 € | 403.186 |
| 2026-05-11 | 47,26 € | 308.481 |
| 2026-05-08 | 46,74 € | 436.979 |
| 2026-05-07 | 47,98 € | 540.865 |
| 2026-05-06 | 48,00 € | 930.379 |
| 2026-05-05 | 50,00 € | 603.735 |
| 2026-05-04 | 48,62 € | 827.371 |
| 2026-04-30 | 48,52 € | 712.145 |
| 2026-04-29 | 46,48 € | 551.669 |
| 2026-04-28 | 47,42 € | 1.076.209 |
| 2026-04-27 | 47,52 € | 1.630.850 |
| 2026-04-24 | 44,94 € | 428.019 |