Nordex SE
NDX1.DE•Industrials•Specialty Industrial Machinery
40,86 €
-3.90%
Ultimo Prezzo
40,86 €
2026-06-02
Variazione 24h
-3.90%
-1.66 EUR
Volume
509.538
Azioni scambiate
Affidabilità Dati
Alta
6421 punti (25 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
NDX1.DE
Parametri globali
Dati disponibili dal 05/04/2001 al 02/06/2026
Analisi Fondamentale
NewCAGR (5y)
9.88%
Revenue Growth
Net Margin
3.63%
Profitability
ROE
21.48%
Return on Equity
Debt / EBITDA
0.75
Solvency
PEG Ratio
1.50
Valuation vs Growth
Rev. Growth (TTM)
10.60%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (236.1x)
Current: 35.6x
Focus tecnico
NDX1.DE
NDX1.DE
Volatilità 30g
56.86%
Distanza da MA50
-9.66%
Distanza da MA200
25.13%
Distanza da ATH
-56.69%
Momentum 3M
-5.33%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR-2.18%
Volatilità56.86%
Max Drawdown-31.43%
Momentum : NDX1.DE
Indicateur synthétique52
Neutral
Analisi Rischio
VaR (95%)-5.11%
Salute DCA
75/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-06-02 | 40,86 € | 509.538 |
| 2026-06-01 | 42,52 € | 740.078 |
| 2026-05-29 | 41,40 € | 776.236 |
| 2026-05-28 | 0,00 € | 518.944 |
| 2026-05-27 | 41,22 € | 857.310 |
| 2026-05-26 | 42,50 € | 622.661 |
| 2026-05-25 | 42,50 € | 261.108 |
| 2026-05-22 | 43,12 € | 650.692 |
| 2026-05-21 | 43,62 € | 596.407 |
| 2026-05-20 | 43,14 € | 901.686 |
| 2026-05-19 | 44,06 € | 555.996 |
| 2026-05-18 | 47,40 € | 791.331 |
| 2026-05-15 | 45,28 € | 665.716 |
| 2026-05-14 | 46,10 € | 376.429 |
| 2026-05-13 | 45,70 € | 626.354 |
| 2026-05-12 | 46,16 € | 403.186 |
| 2026-05-11 | 47,26 € | 308.481 |
| 2026-05-08 | 46,74 € | 436.979 |
| 2026-05-07 | 47,98 € | 540.865 |
| 2026-05-06 | 48,00 € | 930.379 |
| 2026-05-05 | 50,00 € | 603.735 |
| 2026-05-04 | 48,62 € | 827.371 |
| 2026-04-30 | 48,52 € | 712.145 |
| 2026-04-29 | 46,48 € | 551.669 |
| 2026-04-28 | 47,42 € | 1.076.209 |
| 2026-04-27 | 47,52 € | 1.630.850 |
| 2026-04-24 | 44,94 € | 428.019 |
| 2026-04-23 | 45,66 € | 533.320 |
| 2026-04-22 | 45,10 € | 481.565 |
| 2026-04-21 | 44,98 € | 530.754 |
| 2026-04-20 | 44,88 € | 677.588 |
| 2026-04-17 | 45,56 € | 806.909 |
| 2026-04-16 | 46,14 € | 922.839 |
| 2026-04-15 | 46,02 € | 536.322 |
| 2026-04-14 | 45,08 € | 704.880 |
| 2026-04-13 | 45,50 € | 397.323 |
| 2026-04-10 | 45,96 € | 454.772 |
| 2026-04-09 | 45,64 € | 583.797 |
| 2026-04-08 | 45,56 € | 831.781 |
| 2026-04-07 | 45,06 € | 464.194 |
| 2026-04-02 | 45,58 € | 322.497 |
| 2026-04-01 | 44,88 € | 690.565 |
| 2026-03-31 | 45,54 € | 613.423 |
| 2026-03-30 | 43,66 € | 429.476 |
| 2026-03-27 | 43,68 € | 550.785 |
| 2026-03-26 | 44,20 € | 611.501 |
| 2026-03-25 | 45,40 € | 539.493 |
| 2026-03-24 | 43,20 € | 600.433 |
| 2026-03-23 | 44,26 € | 892.176 |
| 2026-03-20 | 45,44 € | 1.216.989 |
| 2026-03-19 | 45,42 € | 485.878 |
| 2026-03-18 | 45,94 € | 557.461 |
| 2026-03-17 | 46,08 € | 744.737 |
| 2026-03-16 | 43,34 € | 449.941 |
| 2026-03-13 | 43,28 € | 385.999 |
| 2026-03-12 | 43,82 € | 462.696 |
| 2026-03-11 | 43,60 € | 590.183 |
| 2026-03-10 | 43,02 € | 603.584 |
| 2026-03-09 | 41,06 € | 676.002 |
| 2026-03-06 | 41,28 € | 576.489 |