C.H. Robinson Worldwide, Inc.
sp500CHRW•Industrials•Integrated Freight & Logistics
178,52 $US
-0.76%
Ultimo Prezzo
178,52 $US
2026-06-02
Variazione 24h
-0.76%
-1.37 USD
Volume
882.992
Azioni scambiate
Affidabilità Dati
Alta
7200 punti (29 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
CHRW
Parametri globali
Dati disponibili dal 16/10/1997 al 02/06/2026
Analisi Fondamentale
NewCAGR (5y)
-13.05%
Revenue Growth
Net Margin
3.62%
Profitability
ROE
31.81%
Return on Equity
Debt / EBITDA
1.55
Solvency
PEG Ratio
2.75
Valuation vs Growth
Rev. Growth (TTM)
-0.80%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (26.6x)
Current: 35.8x
Focus tecnico
CHRW
CHRW
Volatilità 30g
32.59%
Distanza da MA50
3.18%
Distanza da MA200
11.61%
Distanza da ATH
-11.00%
Momentum 3M
-5.98%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR12.82%
Volatilità32.59%
Max Drawdown-32.38%
Momentum : CHRW
Indicateur synthétique54
Neutral
Analisi Rischio
VaR (95%)-2.95%
Salute DCA
94/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-06-02 | 178,52 $US | 882.992 |
| 2026-06-01 | 179,89 $US | 1.440.306 |
| 2026-05-29 | 178,65 $US | 2.631.459 |
| 2026-05-28 | 175,41 $US | 1.091.630 |
| 2026-05-27 | 176,49 $US | 1.085.700 |
| 2026-05-26 | 177,91 $US | 940.133 |
| 2026-05-22 | 174,23 $US | 1.479.121 |
| 2026-05-21 | 178,13 $US | 1.604.644 |
| 2026-05-20 | 180,64 $US | 3.179.509 |
| 2026-05-19 | 173,02 $US | 1.978.918 |
| 2026-05-18 | 169,72 $US | 1.736.979 |
| 2026-05-15 | 163,59 $US | 2.785.108 |
| 2026-05-14 | 159,78 $US | 4.982.012 |
| 2026-05-13 | 163,26 $US | 1.209.910 |
| 2026-05-12 | 167,21 $US | 1.196.285 |
| 2026-05-11 | 169,98 $US | 1.259.758 |
| 2026-05-08 | 171,39 $US | 1.038.005 |
| 2026-05-07 | 171,37 $US | 1.625.220 |
| 2026-05-06 | 168,59 $US | 1.457.398 |
| 2026-05-05 | 167,13 $US | 1.781.066 |
| 2026-05-04 | 161,24 $US | 5.267.097 |
| 2026-05-01 | 177,30 $US | 1.295.492 |
| 2026-04-30 | 181,81 $US | 2.865.797 |
| 2026-04-29 | 186,43 $US | 1.899.562 |
| 2026-04-28 | 187,96 $US | 2.581.881 |
| 2026-04-27 | 188,41 $US | 2.088.754 |
| 2026-04-24 | 183,03 $US | 982.233 |
| 2026-04-23 | 183,74 $US | 1.494.178 |
| 2026-04-22 | 182,35 $US | 1.323.033 |
| 2026-04-21 | 183,64 $US | 1.380.459 |
| 2026-04-20 | 183,95 $US | 2.403.488 |
| 2026-04-17 | 182,24 $US | 3.530.005 |
| 2026-04-16 | 181,61 $US | 3.707.439 |
| 2026-04-15 | 168,08 $US | 1.185.935 |
| 2026-04-14 | 168,51 $US | 1.532.215 |
| 2026-04-13 | 164,92 $US | 1.720.605 |
| 2026-04-10 | 163,49 $US | 1.999.116 |
| 2026-04-09 | 170,20 $US | 1.117.140 |
| 2026-04-08 | 172,42 $US | 1.566.016 |
| 2026-04-07 | 166,10 $US | 1.582.283 |
| 2026-04-06 | 169,01 $US | 796.967 |
| 2026-04-02 | 167,84 $US | 981.897 |
| 2026-04-01 | 168,50 $US | 1.442.966 |
| 2026-03-31 | 166,07 $US | 1.515.091 |
| 2026-03-30 | 161,92 $US | 1.361.788 |
| 2026-03-27 | 161,57 $US | 1.877.888 |
| 2026-03-26 | 167,66 $US | 1.014.341 |
| 2026-03-25 | 169,74 $US | 1.672.251 |
| 2026-03-24 | 169,20 $US | 1.195.075 |
| 2026-03-23 | 166,84 $US | 1.225.852 |
| 2026-03-20 | 168,88 $US | 2.788.733 |
| 2026-03-19 | 174,81 $US | 1.491.636 |
| 2026-03-18 | 170,64 $US | 1.261.139 |
| 2026-03-17 | 171,72 $US | 983.135 |
| 2026-03-16 | 170,48 $US | 1.272.494 |
| 2026-03-13 | 169,39 $US | 1.603.194 |
| 2026-03-12 | 171,86 $US | 1.452.289 |
| 2026-03-11 | 175,78 $US | 1.046.069 |
| 2026-03-10 | 175,86 $US | 1.767.700 |
| 2026-03-09 | 181,94 $US | 1.405.024 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2026-03-06 | +0,63 $US |
| 2025-12-05 | +0,63 $US |
| 2025-09-05 | +0,62 $US |
| 2025-06-06 | +0,62 $US |
| 2025-03-07 | +0,62 $US |
| 2024-12-06 | +0,62 $US |
| 2024-09-06 | +0,62 $US |
| 2024-06-07 | +0,61 $US |
| 2024-02-29 | +0,61 $US |
| 2023-11-30 | +0,61 $US |
| 2023-08-31 | +0,61 $US |
| 2023-06-01 | +0,61 $US |
| 2023-03-02 | +0,61 $US |
| 2022-12-01 | +0,61 $US |
| 2022-09-01 | +0,55 $US |
| 2022-06-02 | +0,55 $US |
| 2022-03-03 | +0,55 $US |
| 2021-12-14 | +0,55 $US |
| 2021-09-02 | +0,51 $US |
| 2021-06-03 | +0,51 $US |