C.H. Robinson Worldwide, Inc.
sp500CHRW•Industrials•Integrated Freight & Logistics
208,50 $US
+1.34%
Ultimo Prezzo
208,50 $US
2026-07-17
Variazione 24h
+1.34%
2.75 USD
Volume
3,2 Mio
Azioni scambiate
Affidabilità Dati
Alta
7231 punti (29 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
CHRW
Parametri globali
Dati disponibili dal 16/10/1997 al 17/07/2026
Analisi Fondamentale
NewCAGR (5y)
-13.05%
Revenue Growth
Net Margin
3.62%
Profitability
ROE
31.81%
Return on Equity
Debt / EBITDA
1.55
Solvency
PEG Ratio
2.68
Valuation vs Growth
Rev. Growth (TTM)
-0.80%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (27.1x)
Current: 38.4x
Focus tecnico
CHRW
CHRW
Volatilità 30g
32.58%
Distanza da MA50
13.97%
Distanza da MA200
23.17%
Distanza da ATH
0.00%
Momentum 3M
14.41%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR13.37%
Volatilità32.58%
Max Drawdown-32.38%
Momentum : CHRW
Indicateur synthétique67
Greed
Analisi Rischio
VaR (95%)-2.95%
Salute DCA
94/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-07-17 | 208,50 $US | 3.186.947 |
| 2026-07-16 | 205,75 $US | 2.584.737 |
| 2026-07-15 | 197,50 $US | 1.157.978 |
| 2026-07-14 | 199,61 $US | 1.766.893 |
| 2026-07-13 | 196,50 $US | 1.258.501 |
| 2026-07-10 | 193,50 $US | 922.304 |
| 2026-07-09 | 192,76 $US | 1.458.845 |
| 2026-07-08 | 189,95 $US | 1.017.100 |
| 2026-07-07 | 190,95 $US | 1.144.400 |
| 2026-07-06 | 188,57 $US | 1.085.237 |
| 2026-07-02 | 189,85 $US | 1.167.809 |
| 2026-07-01 | 191,27 $US | 1.916.101 |
| 2026-06-30 | 188,34 $US | 1.162.374 |
| 2026-06-29 | 184,75 $US | 1.119.941 |
| 2026-06-26 | 179,33 $US | 3.875.989 |
| 2026-06-25 | 180,34 $US | 1.041.124 |
| 2026-06-24 | 177,28 $US | 1.471.675 |
| 2026-06-23 | 178,84 $US | 1.766.176 |
| 2026-06-22 | 187,07 $US | 1.073.908 |
| 2026-06-18 | 185,04 $US | 1.443.058 |
| 2026-06-17 | 185,20 $US | 1.049.890 |
| 2026-06-16 | 189,40 $US | 1.038.247 |
| 2026-06-15 | 190,25 $US | 1.087.470 |
| 2026-06-12 | 193,74 $US | 964.160 |
| 2026-06-11 | 191,11 $US | 856.956 |
| 2026-06-10 | 184,99 $US | 1.106.160 |
| 2026-06-09 | 191,65 $US | 1.531.593 |
| 2026-06-08 | 188,14 $US | 1.166.027 |
| 2026-06-05 | 184,09 $US | 965.398 |
| 2026-06-04 | 184,59 $US | 1.353.876 |
| 2026-06-03 | 180,74 $US | 1.546.103 |
| 2026-06-02 | 178,52 $US | 882.992 |
| 2026-06-01 | 179,89 $US | 1.440.306 |
| 2026-05-29 | 178,65 $US | 2.631.459 |
| 2026-05-28 | 175,41 $US | 1.091.630 |
| 2026-05-27 | 176,49 $US | 1.085.700 |
| 2026-05-26 | 177,91 $US | 940.133 |
| 2026-05-22 | 174,23 $US | 1.479.121 |
| 2026-05-21 | 178,13 $US | 1.604.644 |
| 2026-05-20 | 180,64 $US | 3.179.509 |
| 2026-05-19 | 173,02 $US | 1.978.918 |
| 2026-05-18 | 169,72 $US | 1.736.979 |
| 2026-05-15 | 163,59 $US | 2.785.108 |
| 2026-05-14 | 159,78 $US | 4.982.012 |
| 2026-05-13 | 163,26 $US | 1.209.910 |
| 2026-05-12 | 167,21 $US | 1.196.285 |
| 2026-05-11 | 169,98 $US | 1.259.758 |
| 2026-05-08 | 171,39 $US | 1.038.005 |
| 2026-05-07 | 171,37 $US | 1.625.220 |
| 2026-05-06 | 168,59 $US | 1.457.398 |
| 2026-05-05 | 167,13 $US | 1.781.066 |
| 2026-05-04 | 161,24 $US | 5.267.097 |
| 2026-05-01 | 177,30 $US | 1.295.492 |
| 2026-04-30 | 181,81 $US | 2.865.797 |
| 2026-04-29 | 186,43 $US | 1.899.562 |
| 2026-04-28 | 187,96 $US | 2.581.881 |
| 2026-04-27 | 188,41 $US | 2.088.754 |
| 2026-04-24 | 183,03 $US | 982.233 |
| 2026-04-23 | 183,74 $US | 1.494.178 |
| 2026-04-22 | 182,35 $US | 1.323.033 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2026-03-06 | +0,63 $US |
| 2025-12-05 | +0,63 $US |
| 2025-09-05 | +0,62 $US |
| 2025-06-06 | +0,62 $US |
| 2025-03-07 | +0,62 $US |
| 2024-12-06 | +0,62 $US |
| 2024-09-06 | +0,62 $US |
| 2024-06-07 | +0,61 $US |
| 2024-02-29 | +0,61 $US |
| 2023-11-30 | +0,61 $US |
| 2023-08-31 | +0,61 $US |
| 2023-06-01 | +0,61 $US |
| 2023-03-02 | +0,61 $US |
| 2022-12-01 | +0,61 $US |
| 2022-09-01 | +0,55 $US |
| 2022-06-02 | +0,55 $US |
| 2022-03-03 | +0,55 $US |
| 2021-12-14 | +0,55 $US |
| 2021-09-02 | +0,51 $US |
| 2021-06-03 | +0,51 $US |